{"ticker":"SON","name":"Sonoco Products Company","price":50.43,"change":-1.82986,"marketCap":4986301551,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/SON.png","website":"https://www.sonoco.com","range":{"high":60.67,"low":39.27,"pct":52,"label":"$39.27 – $60.67"},"earnings":{"nextDate":"2027-02-15","nextEps":1.01,"lastDate":"2026-10-21","lastActual":1.67,"lastEst":1.74},"target":{"consensus":57,"high":63,"low":50,"upside":"13.0"},"snapshot":{"overall":2,"dcf":5,"roe":1,"pe":1,"pb":3,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":8,"hold":9,"sell":4,"strongSell":0,"total":21,"buyPct":38,"holdPct":43,"sellPct":19,"sbPct":0,"bPct":38,"hPct":43,"sPct":19,"ssPct":0,"consensus":"Hold","target":57,"upside":"13.0"},"aiScore":{"score":3.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5,"momentum":4.6,"valuation":9.6,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.6,"financial":4.5,"profitability":0,"growth":10},"insiderStats":[{"symbol":"SON","cik":"0000091767","year":2026,"quarter":4,"acquiredTransactions":9,"disposedTransactions":2,"acquiredDisposedRatio":4.5,"totalAcquired":9072,"totalDisposed":69,"averageAcquired":1008,"averageDisposed":34.5,"totalPurchases":0,"totalSales":0},{"symbol":"SON","cik":"0000091767","year":2026,"quarter":3,"acquiredTransactions":30,"disposedTransactions":4,"acquiredDisposedRatio":7.5,"totalAcquired":24923.800000000003,"totalDisposed":18063,"averageAcquired":830.7933,"averageDisposed":4515.75,"totalPurchases":1,"totalSales":1},{"symbol":"SON","cik":"0000091767","year":2026,"quarter":2,"acquiredTransactions":36,"disposedTransactions":6,"acquiredDisposedRatio":6,"totalAcquired":47510.4234,"totalDisposed":11774,"averageAcquired":1319.734,"averageDisposed":1962.3333,"totalPurchases":2,"totalSales":0},{"symbol":"SON","cik":"0000091767","year":2026,"quarter":1,"acquiredTransactions":93,"disposedTransactions":78,"acquiredDisposedRatio":1.1923,"totalAcquired":298126.6,"totalDisposed":159736,"averageAcquired":3205.6624,"averageDisposed":2047.8974,"totalPurchases":0,"totalSales":2}],"priceHistory":[{"date":"2026-11-10","open":49.43,"high":49.87,"low":49,"close":49.605,"volume":380150},{"date":"2026-11-09","open":50.61,"high":51.17,"low":50.07,"close":50.24,"volume":1018900},{"date":"2026-11-06","open":50.58,"high":51.35,"low":50.18,"close":50.43,"volume":941310},{"date":"2026-11-05","open":52,"high":52.34,"low":50.17,"close":51.37,"volume":1351845},{"date":"2026-11-04","open":49.57,"high":51.93,"low":49.57,"close":51.63,"volume":1991500},{"date":"2026-11-03","open":50.2,"high":50.39,"low":48.57,"close":48.83,"volume":1746100},{"date":"2026-11-02","open":50.37,"high":50.95,"low":49.84,"close":50.21,"volume":1593200},{"date":"2026-10-30","open":50.75,"high":50.75,"low":49.35,"close":49.96,"volume":1548747},{"date":"2026-10-29","open":49.11,"high":50.03,"low":48.93,"close":49.89,"volume":912300},{"date":"2026-10-28","open":49.1,"high":49.56,"low":47.81,"close":48.75,"volume":1040042},{"date":"2026-10-27","open":49.16,"high":49.44,"low":48.93,"close":49.3,"volume":1287447},{"date":"2026-10-26","open":49.91,"high":50.24,"low":49.07,"close":49.27,"volume":1854800},{"date":"2026-10-23","open":49.42,"high":50.46,"low":49.19,"close":50.12,"volume":2398022},{"date":"2026-10-22","open":47.45,"high":51.19,"low":46.67,"close":50.27,"volume":3565200},{"date":"2026-10-21","open":50.54,"high":51.49,"low":50.51,"close":50.96,"volume":1467876},{"date":"2026-10-20","open":49.95,"high":50.88,"low":49.4,"close":50.83,"volume":1828900},{"date":"2026-10-19","open":50.36,"high":50.36,"low":49.15,"close":49.8,"volume":1349100},{"date":"2026-10-16","open":49.93,"high":50.67,"low":49.57,"close":49.79,"volume":838045},{"date":"2026-10-15","open":48.47,"high":50.75,"low":48.47,"close":49.66,"volume":1368300},{"date":"2026-10-14","open":48.42,"high":49.14,"low":48.15,"close":49.12,"volume":941500},{"date":"2026-10-13","open":48.5,"high":48.98,"low":48,"close":48.74,"volume":829200},{"date":"2026-10-12","open":47.8,"high":48.68,"low":47.54,"close":48.04,"volume":786837},{"date":"2026-10-09","open":48.33,"high":48.42,"low":47.89,"close":47.92,"volume":694443},{"date":"2026-10-08","open":47.61,"high":48.9,"low":47.11,"close":48.4,"volume":1201014},{"date":"2026-10-07","open":47.72,"high":48.21,"low":47.38,"close":47.74,"volume":978200},{"date":"2026-10-06","open":47.99,"high":48.56,"low":47.68,"close":48.02,"volume":834245},{"date":"2026-10-05","open":48.33,"high":48.59,"low":47.66,"close":48.22,"volume":1069521},{"date":"2026-10-02","open":49.13,"high":49.24,"low":48.33,"close":48.74,"volume":964900},{"date":"2026-10-01","open":48.31,"high":48.79,"low":47.55,"close":48.5,"volume":1010900},{"date":"2026-09-30","open":49.77,"high":49.77,"low":48.73,"close":48.82,"volume":886403},{"date":"2026-09-29","open":49.84,"high":50.2,"low":49.1,"close":49.61,"volume":867320},{"date":"2026-09-28","open":49.47,"high":50.15,"low":49.07,"close":49.97,"volume":913499},{"date":"2026-09-25","open":50.2,"high":50.34,"low":49.59,"close":50.06,"volume":785846},{"date":"2026-09-24","open":50.76,"high":50.98,"low":49.35,"close":49.96,"volume":964766},{"date":"2026-09-23","open":50.63,"high":51.16,"low":50.38,"close":50.63,"volume":1182902},{"date":"2026-09-22","open":50.09,"high":51.02,"low":49.65,"close":50.69,"volume":1125100},{"date":"2026-09-21","open":49.26,"high":49.87,"low":48.8,"close":49.25,"volume":1150215},{"date":"2026-09-18","open":48.91,"high":49.25,"low":48.4,"close":48.84,"volume":1835000},{"date":"2026-09-17","open":49.59,"high":49.59,"low":48.43,"close":48.82,"volume":1171819},{"date":"2026-09-16","open":48.6,"high":49.47,"low":48.11,"close":48.41,"volume":1472600},{"date":"2026-09-15","open":48.69,"high":48.7,"low":47.82,"close":48.28,"volume":1022340},{"date":"2026-09-14","open":47.98,"high":48.68,"low":47.83,"close":48.32,"volume":1045910},{"date":"2026-09-11","open":49.1,"high":49.49,"low":47.59,"close":47.84,"volume":1557786},{"date":"2026-09-10","open":48.3,"high":49.02,"low":47.77,"close":48.43,"volume":1342600},{"date":"2026-09-09","open":49.74,"high":50.33,"low":47.74,"close":48.39,"volume":1718000},{"date":"2026-09-08","open":51.89,"high":51.89,"low":49.84,"close":49.87,"volume":1814948},{"date":"2026-09-04","open":52.35,"high":52.7,"low":51.6,"close":51.95,"volume":1400134},{"date":"2026-09-03","open":53.8,"high":53.88,"low":50.75,"close":52.69,"volume":1637958},{"date":"2026-09-02","open":54.35,"high":55.14,"low":54.05,"close":54.74,"volume":606317},{"date":"2026-09-01","open":55.09,"high":55.38,"low":53.86,"close":54.09,"volume":822500},{"date":"2026-08-31","open":56.91,"high":57.34,"low":55.03,"close":55.15,"volume":1452000},{"date":"2026-08-28","open":57.1,"high":57.5,"low":56.36,"close":56.47,"volume":722100},{"date":"2026-08-27","open":56.7,"high":57.46,"low":56.61,"close":56.71,"volume":767908},{"date":"2026-08-26","open":57.26,"high":58.88,"low":57.19,"close":57.55,"volume":904105},{"date":"2026-08-25","open":57.64,"high":57.97,"low":56.99,"close":57.88,"volume":1104404},{"date":"2026-08-24","open":59.47,"high":59.75,"low":56.56,"close":57.49,"volume":1154000},{"date":"2026-08-21","open":58.99,"high":59.62,"low":58.62,"close":59.48,"volume":833148},{"date":"2026-08-20","open":56.78,"high":58.71,"low":56.78,"close":58.33,"volume":577200},{"date":"2026-08-19","open":57.62,"high":58.09,"low":57.25,"close":57.9,"volume":874616},{"date":"2026-08-18","open":57.27,"high":57.8,"low":56.63,"close":57.2,"volume":877100},{"date":"2026-08-17","open":57.75,"high":57.75,"low":56.62,"close":56.75,"volume":697638},{"date":"2026-08-14","open":58.21,"high":58.33,"low":57.75,"close":58.27,"volume":517829},{"date":"2026-08-13","open":57.53,"high":58.64,"low":57.53,"close":58.31,"volume":543645},{"date":"2026-08-12","open":57.9,"high":58.38,"low":57.3,"close":58.1,"volume":615434},{"date":"2026-08-11","open":57.57,"high":58.17,"low":57.2,"close":57.8,"volume":724300},{"date":"2026-08-10","open":56.98,"high":57.9,"low":56.43,"close":57.87,"volume":858005},{"date":"2026-08-07","open":57.02,"high":58.06,"low":56.53,"close":58.02,"volume":634813},{"date":"2026-08-06","open":58.46,"high":58.71,"low":57.02,"close":57.07,"volume":957020},{"date":"2026-08-05","open":58.64,"high":58.73,"low":58.11,"close":58.46,"volume":793008},{"date":"2026-08-04","open":56.77,"high":58.66,"low":56.06,"close":58.62,"volume":917705},{"date":"2026-08-03","open":57.07,"high":57.64,"low":56.04,"close":56.42,"volume":1950226},{"date":"2026-07-31","open":56.63,"high":56.85,"low":55.38,"close":56.36,"volume":1423600},{"date":"2026-07-30","open":59.2,"high":59.29,"low":56.56,"close":56.82,"volume":1348389},{"date":"2026-07-29","open":59.99,"high":60.24,"low":58.51,"close":58.98,"volume":1241113},{"date":"2026-07-28","open":59.5,"high":60.67,"low":59.29,"close":60.56,"volume":1274500},{"date":"2026-07-27","open":58,"high":59.03,"low":57.9,"close":58.68,"volume":1515300},{"date":"2026-07-24","open":56.88,"high":58.62,"low":55.49,"close":58.23,"volume":1327538},{"date":"2026-07-23","open":57.66,"high":57.67,"low":55.26,"close":56.32,"volume":2001500},{"date":"2026-07-22","open":56,"high":56.13,"low":54.61,"close":55.15,"volume":1317600},{"date":"2026-07-21","open":55.63,"high":56.24,"low":54.06,"close":54.71,"volume":1154309},{"date":"2026-07-20","open":56.68,"high":56.72,"low":54.43,"close":54.59,"volume":1407230},{"date":"2026-07-17","open":56.49,"high":56.98,"low":55.73,"close":56.57,"volume":1064809},{"date":"2026-07-16","open":54,"high":56.31,"low":54,"close":56.18,"volume":1211850},{"date":"2026-07-15","open":53,"high":54.31,"low":52.95,"close":53.73,"volume":1120903},{"date":"2026-07-14","open":54.36,"high":54.53,"low":53.04,"close":53.2,"volume":1107900},{"date":"2026-07-13","open":56.21,"high":56.25,"low":53.5,"close":53.65,"volume":1868100},{"date":"2026-07-10","open":55.36,"high":56.56,"low":55.31,"close":55.89,"volume":761144},{"date":"2026-07-09","open":55.46,"high":56,"low":55.01,"close":55.06,"volume":982400},{"date":"2026-07-08","open":56,"high":56,"low":53.93,"close":54.63,"volume":1136770},{"date":"2026-07-07","open":57.33,"high":57.96,"low":56.41,"close":56.49,"volume":1269317},{"date":"2026-07-06","open":57.79,"high":57.89,"low":56.42,"close":57,"volume":859500},{"date":"2026-07-02","open":56.57,"high":57.51,"low":56.19,"close":57.42,"volume":684244},{"date":"2026-07-01","open":55.56,"high":57.22,"low":55.56,"close":56.15,"volume":1336900},{"date":"2026-06-30","open":55.67,"high":56.79,"low":55.36,"close":56.35,"volume":1132300},{"date":"2026-06-29","open":54.41,"high":55.75,"low":53.82,"close":55.73,"volume":1176359},{"date":"2026-06-26","open":54.18,"high":55.16,"low":54.08,"close":55.11,"volume":1445200},{"date":"2026-06-25","open":53.84,"high":54.81,"low":53.56,"close":54.34,"volume":1248236},{"date":"2026-06-24","open":51.39,"high":53.55,"low":51.39,"close":53.54,"volume":1276896},{"date":"2026-06-23","open":50.18,"high":50.93,"low":50.09,"close":50.79,"volume":1213843},{"date":"2026-06-22","open":50.61,"high":51.66,"low":49.88,"close":50.46,"volume":1973700},{"date":"2026-06-18","open":51,"high":51.81,"low":50.43,"close":50.68,"volume":2338700},{"date":"2026-06-17","open":50.99,"high":52.13,"low":50.32,"close":50.66,"volume":1106547},{"date":"2026-06-16","open":50.44,"high":51.48,"low":50.06,"close":51.22,"volume":1227746},{"date":"2026-06-15","open":51.2,"high":51.9,"low":50.25,"close":50.35,"volume":1256700},{"date":"2026-06-12","open":51,"high":51.24,"low":49.86,"close":50.57,"volume":1229606},{"date":"2026-06-11","open":49.41,"high":50.81,"low":48.26,"close":50.53,"volume":1694530},{"date":"2026-06-10","open":49.75,"high":50.18,"low":48.65,"close":48.99,"volume":1385844},{"date":"2026-06-09","open":48.5,"high":49.98,"low":48.19,"close":49.9,"volume":1114860},{"date":"2026-06-08","open":47.2,"high":47.87,"low":46.77,"close":47.61,"volume":1023200},{"date":"2026-06-05","open":47.73,"high":48.26,"low":47.14,"close":47.49,"volume":1076800},{"date":"2026-06-04","open":49.18,"high":49.27,"low":47.72,"close":47.84,"volume":1432000},{"date":"2026-06-03","open":48.84,"high":49.55,"low":48.46,"close":48.5,"volume":730529},{"date":"2026-06-02","open":48.02,"high":49.64,"low":47.97,"close":49.17,"volume":1309762},{"date":"2026-06-01","open":48.12,"high":48.56,"low":47.51,"close":47.99,"volume":1597237},{"date":"2026-05-29","open":49.34,"high":50.15,"low":48.66,"close":48.68,"volume":1621700},{"date":"2026-05-28","open":49.37,"high":49.86,"low":48.81,"close":49.52,"volume":1275200},{"date":"2026-05-27","open":50.11,"high":50.64,"low":49.3,"close":49.8,"volume":829422},{"date":"2026-05-26","open":49.5,"high":50.12,"low":49.39,"close":49.71,"volume":1116500},{"date":"2026-05-22","open":49.02,"high":49.59,"low":48.72,"close":49.37,"volume":797100},{"date":"2026-05-21","open":47.6,"high":49.07,"low":46.81,"close":48.67,"volume":1288434},{"date":"2026-05-20","open":46.86,"high":48.01,"low":46.08,"close":48,"volume":1350819},{"date":"2026-05-19","open":46.5,"high":46.93,"low":45.91,"close":46.36,"volume":1393400},{"date":"2026-05-18","open":46.92,"high":47.7,"low":46.53,"close":46.94,"volume":1194547},{"date":"2026-05-15","open":49.1,"high":49.37,"low":46.63,"close":46.69,"volume":1398000},{"date":"2026-05-14","open":50.03,"high":50.22,"low":49.39,"close":49.42,"volume":1363800},{"date":"2026-05-13","open":50.24,"high":50.57,"low":49.5,"close":49.78,"volume":1607702},{"date":"2026-05-12","open":51.05,"high":51.44,"low":50.34,"close":50.35,"volume":1504042},{"date":"2026-05-11","open":51.41,"high":51.82,"low":50.88,"close":51.07,"volume":1041145}],"momentum":{"ret1m":5.63469,"ret3m":-13.0817,"ret6m":-2.47534},"stats":{"pe":null,"pb":1.7910057414853908,"ps":0.6764317211555132,"roic":null,"roe":null,"netMargin":-0.0282475237666042,"grossMargin":0.2021878109111904,"debtEq":null,"divYield":0.04243506,"week52High":60.67,"week52Low":39.27,"revenueGrowth":41.7,"avgVolume":null}}