{"ticker":"SNDK","name":"Sandisk Corporation","price":859.99,"change":-2.99151,"marketCap":122367435306,"sector":"Technology","industry":"Computer Hardware","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/SNDK.png","website":"http://www.sandisk.com","range":{"high":2354.39,"low":183,"pct":31,"label":"$183.00 – $2354.39"},"earnings":{"nextDate":"2027-02-04","nextEps":56.97,"lastDate":"2026-10-29","lastActual":49.51,"lastEst":46.67},"target":{"consensus":2267.86,"high":3050,"low":1550,"upside":"163.7"},"snapshot":{"overall":4,"dcf":2,"roe":5,"pe":3,"pb":1,"de":5,"rating":"A-"},"analyst":{"strongBuy":0,"buy":15,"hold":3,"sell":0,"strongSell":0,"total":18,"buyPct":83,"holdPct":17,"sellPct":0,"sbPct":0,"bPct":83,"hPct":17,"sPct":0,"ssPct":0,"consensus":"Buy","target":2267.86,"upside":"163.7"},"aiScore":{"score":3.8,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.8,"momentum":0.8,"valuation":5.6,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.6,"financial":10,"profitability":10,"growth":10},"insiderStats":[{"symbol":"SNDK","cik":"0002023554","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":3,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1522,"averageAcquired":0,"averageDisposed":507.3333,"totalPurchases":0,"totalSales":2},{"symbol":"SNDK","cik":"0002023554","year":2026,"quarter":3,"acquiredTransactions":6,"disposedTransactions":86,"acquiredDisposedRatio":0.0698,"totalAcquired":8285,"totalDisposed":182672,"averageAcquired":1380.8333,"averageDisposed":2124.093,"totalPurchases":0,"totalSales":67},{"symbol":"SNDK","cik":"0002023554","year":2026,"quarter":2,"acquiredTransactions":0,"disposedTransactions":22,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":28872,"averageAcquired":0,"averageDisposed":1312.3636,"totalPurchases":0,"totalSales":6},{"symbol":"SNDK","cik":"0002023554","year":2026,"quarter":1,"acquiredTransactions":1,"disposedTransactions":14,"acquiredDisposedRatio":0.0714,"totalAcquired":14500,"totalDisposed":24992,"averageAcquired":14500,"averageDisposed":1785.1429,"totalPurchases":0,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":861.97,"high":914.82,"low":826.67,"close":859.99,"volume":12986029},{"date":"2026-11-09","open":856.44,"high":904,"low":830.64,"close":886.51,"volume":13983800},{"date":"2026-11-06","open":898.27,"high":912.09,"low":816.42,"close":835.06,"volume":17763700},{"date":"2026-11-05","open":962.25,"high":967.99,"low":803.97,"close":806.43,"volume":30722648},{"date":"2026-11-04","open":1079.91,"high":1120.22,"low":1014,"close":1037.4,"volume":11541000},{"date":"2026-11-03","open":1107.53,"high":1153.19,"low":1100.53,"close":1126.52,"volume":8550423},{"date":"2026-11-02","open":1157.98,"high":1159.31,"low":1067.4,"close":1075.08,"volume":10569949},{"date":"2026-10-30","open":1215.1,"high":1239,"low":1115.16,"close":1150.89,"volume":17469621},{"date":"2026-10-29","open":1381.5,"high":1385.8,"low":1321.99,"close":1330.05,"volume":8483600},{"date":"2026-10-28","open":1356.6,"high":1408.45,"low":1343.85,"close":1404.77,"volume":9261242},{"date":"2026-10-27","open":1267.9,"high":1315.98,"low":1259,"close":1304.84,"volume":7061906},{"date":"2026-10-26","open":1251.88,"high":1287.84,"low":1229,"close":1255.58,"volume":6713900},{"date":"2026-10-23","open":1271.62,"high":1299.99,"low":1228.89,"close":1238.03,"volume":7923529},{"date":"2026-10-22","open":1317.26,"high":1355,"low":1244.6,"close":1260.93,"volume":10414800},{"date":"2026-10-21","open":1415.23,"high":1424.48,"low":1327.62,"close":1378.22,"volume":6964100},{"date":"2026-10-20","open":1336.97,"high":1388.88,"low":1330,"close":1365.38,"volume":6579900},{"date":"2026-10-19","open":1359,"high":1407,"low":1357.64,"close":1371.12,"volume":8535400},{"date":"2026-10-16","open":1348.82,"high":1362.35,"low":1296.19,"close":1299.3,"volume":8954700},{"date":"2026-10-15","open":1313.66,"high":1397.64,"low":1276,"close":1394.83,"volume":13279800},{"date":"2026-10-14","open":1427.38,"high":1461.8,"low":1402.02,"close":1403.34,"volume":7458803},{"date":"2026-10-13","open":1406.23,"high":1484,"low":1401.01,"close":1482.33,"volume":8400300},{"date":"2026-10-12","open":1538.12,"high":1539.1,"low":1464.43,"close":1487.33,"volume":8803900},{"date":"2026-10-09","open":1633.33,"high":1637.95,"low":1575.69,"close":1581.82,"volume":5606800},{"date":"2026-10-08","open":1669.49,"high":1675,"low":1584.14,"close":1609.46,"volume":9357012},{"date":"2026-10-07","open":1620,"high":1733.28,"low":1617.77,"close":1692.42,"volume":9166900},{"date":"2026-10-06","open":1700,"high":1716.5,"low":1650,"close":1660.46,"volume":6529700},{"date":"2026-10-05","open":1725,"high":1743.24,"low":1681,"close":1704.16,"volume":6502500},{"date":"2026-10-02","open":1773.12,"high":1774.23,"low":1713.47,"close":1719.99,"volume":8191520},{"date":"2026-10-01","open":1735.26,"high":1802,"low":1708,"close":1787.69,"volume":9218100},{"date":"2026-09-30","open":1729.78,"high":1756,"low":1720.71,"close":1739.89,"volume":6052425},{"date":"2026-09-29","open":1744.07,"high":1749.78,"low":1693,"close":1729.76,"volume":5963000},{"date":"2026-09-28","open":1736.64,"high":1762,"low":1659.02,"close":1712.89,"volume":6662200},{"date":"2026-09-25","open":1791.94,"high":1815,"low":1742.59,"close":1777.8,"volume":7341800},{"date":"2026-09-24","open":1785.47,"high":1802.99,"low":1726.39,"close":1753.62,"volume":8231700},{"date":"2026-09-23","open":1895.41,"high":1902.22,"low":1803.67,"close":1816.57,"volume":7732012},{"date":"2026-09-22","open":1757.51,"high":1909.48,"low":1756.82,"close":1887.04,"volume":12927100},{"date":"2026-09-21","open":1826,"high":1834.49,"low":1737.01,"close":1766.64,"volume":10442700},{"date":"2026-09-18","open":1625.2,"high":1797,"low":1616,"close":1791.82,"volume":17788400},{"date":"2026-09-17","open":1564.53,"high":1625.36,"low":1564.5,"close":1614.39,"volume":8480500},{"date":"2026-09-16","open":1549.74,"high":1560.58,"low":1504.2,"close":1519.97,"volume":7419200},{"date":"2026-09-15","open":1569.71,"high":1579.99,"low":1509.14,"close":1530.9,"volume":6873916},{"date":"2026-09-14","open":1521.53,"high":1581.84,"low":1505,"close":1551.99,"volume":9586706},{"date":"2026-09-11","open":1713.5,"high":1720.7,"low":1616.8,"close":1633.35,"volume":9371400},{"date":"2026-09-10","open":1725.44,"high":1733.95,"low":1674,"close":1692.59,"volume":8737145},{"date":"2026-09-09","open":1751.3,"high":1807.22,"low":1728.02,"close":1764.17,"volume":9574900},{"date":"2026-09-08","open":1769.43,"high":1807.38,"low":1733.78,"close":1737.99,"volume":11199716},{"date":"2026-09-04","open":1586,"high":1740,"low":1581,"close":1740,"volume":16557000},{"date":"2026-09-03","open":1544.55,"high":1576.8,"low":1511,"close":1554.99,"volume":8688930},{"date":"2026-09-02","open":1531.62,"high":1587.86,"low":1509.24,"close":1553.4,"volume":8939639},{"date":"2026-09-01","open":1526.01,"high":1609.61,"low":1513,"close":1536.87,"volume":11729811},{"date":"2026-08-31","open":1486.4,"high":1572.69,"low":1449.5,"close":1566.7,"volume":23378842},{"date":"2026-08-28","open":1448,"high":1517.75,"low":1435.61,"close":1484.98,"volume":8141447},{"date":"2026-08-27","open":1549.42,"high":1557.89,"low":1456,"close":1484.95,"volume":8854318},{"date":"2026-08-26","open":1455.57,"high":1511.77,"low":1450.05,"close":1499.37,"volume":8968600},{"date":"2026-08-25","open":1533.69,"high":1564.99,"low":1467.01,"close":1480.77,"volume":9032300},{"date":"2026-08-24","open":1494.09,"high":1517,"low":1416.56,"close":1493.12,"volume":14032400},{"date":"2026-08-21","open":1604.81,"high":1614.06,"low":1570.01,"close":1596.08,"volume":7576532},{"date":"2026-08-20","open":1569,"high":1631.4,"low":1554,"close":1600.62,"volume":11459608},{"date":"2026-08-19","open":1682.41,"high":1699,"low":1542,"close":1568.87,"volume":16280232},{"date":"2026-08-18","open":1677.54,"high":1724.99,"low":1600.2,"close":1625.78,"volume":18650700},{"date":"2026-08-17","open":1700.75,"high":1827.99,"low":1698,"close":1786.85,"volume":18037600},{"date":"2026-08-14","open":1646.93,"high":1667.19,"low":1565,"close":1641.11,"volume":21000329},{"date":"2026-08-13","open":1339.83,"high":1580.88,"low":1331.58,"close":1528.11,"volume":22094400},{"date":"2026-08-12","open":1358.22,"high":1389.28,"low":1308.53,"close":1344.29,"volume":12054700},{"date":"2026-08-11","open":1260.56,"high":1287.04,"low":1242.06,"close":1271.05,"volume":9412836},{"date":"2026-08-10","open":1203.41,"high":1278.76,"low":1194.01,"close":1237.92,"volume":10870900},{"date":"2026-08-07","open":1309.3,"high":1309.53,"low":1184.37,"close":1212.21,"volume":13953727},{"date":"2026-08-06","open":1173.26,"high":1324,"low":1163.09,"close":1258.58,"volume":19161700},{"date":"2026-08-05","open":1398.77,"high":1441.76,"low":1345,"close":1350.5,"volume":16369800},{"date":"2026-08-04","open":1358.21,"high":1446.62,"low":1340,"close":1427.62,"volume":14685300},{"date":"2026-08-03","open":1159.84,"high":1316.45,"low":1121.27,"close":1288.03,"volume":14759329},{"date":"2026-07-31","open":1383.69,"high":1404.99,"low":1187.26,"close":1214.83,"volume":21176621},{"date":"2026-07-30","open":1135.01,"high":1285.48,"low":1124,"close":1279.96,"volume":24398717},{"date":"2026-07-29","open":1119.33,"high":1124.8,"low":998.19,"close":1015.89,"volume":24491100},{"date":"2026-07-28","open":1173.6,"high":1188,"low":1050.72,"close":1096.1,"volume":26627247},{"date":"2026-07-27","open":1462.99,"high":1462.99,"low":1222.01,"close":1278.23,"volume":21275600},{"date":"2026-07-24","open":1551.17,"high":1573.09,"low":1411.5,"close":1436.56,"volume":14081144},{"date":"2026-07-23","open":1567.6,"high":1696.37,"low":1558.61,"close":1610.33,"volume":12756900},{"date":"2026-07-22","open":1526,"high":1628.4,"low":1516.01,"close":1599.27,"volume":10539116},{"date":"2026-07-21","open":1511.67,"high":1595.64,"low":1489.65,"close":1589.4,"volume":14295925},{"date":"2026-07-20","open":1408.78,"high":1454.99,"low":1375.61,"close":1390.95,"volume":12572000},{"date":"2026-07-17","open":1365.21,"high":1501.2,"low":1325.03,"close":1354.82,"volume":19810900},{"date":"2026-07-16","open":1527.49,"high":1551.63,"low":1390.04,"close":1411.08,"volume":17449904},{"date":"2026-07-15","open":1717.29,"high":1729.5,"low":1478.5,"close":1615,"volume":19082600},{"date":"2026-07-14","open":1807,"high":1812.54,"low":1711.47,"close":1757.82,"volume":9630900},{"date":"2026-07-13","open":1792.86,"high":1800,"low":1646.17,"close":1673.97,"volume":13900736},{"date":"2026-07-10","open":1778.98,"high":1946.84,"low":1773,"close":1915.92,"volume":11022700},{"date":"2026-07-09","open":1835.61,"high":1952.59,"low":1801,"close":1858.27,"volume":13359300},{"date":"2026-07-08","open":1591.8,"high":1734.69,"low":1590,"close":1727.18,"volume":12048630},{"date":"2026-07-07","open":1619.28,"high":1638.88,"low":1485.02,"close":1617.7,"volume":14530822},{"date":"2026-07-06","open":1828.68,"high":1837.77,"low":1713.2,"close":1744.43,"volume":9164241},{"date":"2026-07-02","open":2043.8,"high":2052.54,"low":1693,"close":1745,"volume":17346188},{"date":"2026-07-01","open":2085.17,"high":2129.98,"low":2002.05,"close":2032.22,"volume":11056533},{"date":"2026-06-30","open":2109.73,"high":2280.8,"low":2070,"close":2273.73,"volume":11454345},{"date":"2026-06-29","open":2090.71,"high":2090.71,"low":1895,"close":2050.39,"volume":11251000},{"date":"2026-06-26","open":2170,"high":2256.11,"low":2063.04,"close":2090.71,"volume":16867100},{"date":"2026-06-25","open":2238.3,"high":2348,"low":2092.08,"close":2335,"volume":15030228},{"date":"2026-06-24","open":1987.53,"high":2021.5,"low":1861.01,"close":1914.46,"volume":10421300},{"date":"2026-06-23","open":2007.7,"high":2060,"low":1949.96,"close":1963.6,"volume":12868307},{"date":"2026-06-22","open":2293.32,"high":2354.39,"low":2251.28,"close":2273.73,"volume":9977600},{"date":"2026-06-18","open":2044.75,"high":2191.69,"low":2029,"close":2184.75,"volume":12178324},{"date":"2026-06-17","open":2074.59,"high":2074.59,"low":1938,"close":1958.8,"volume":9182544},{"date":"2026-06-16","open":2134.2,"high":2167.33,"low":1980.18,"close":1991.55,"volume":9588500},{"date":"2026-06-15","open":2101.12,"high":2119.9,"low":2021.11,"close":2107.86,"volume":9156400},{"date":"2026-06-12","open":1890.98,"high":2021.65,"low":1865.11,"close":1980.1,"volume":11964511},{"date":"2026-06-11","open":1672.26,"high":1895,"low":1665,"close":1881.51,"volume":13759421},{"date":"2026-06-10","open":1624.38,"high":1764.65,"low":1590,"close":1643.23,"volume":10362017},{"date":"2026-06-09","open":1700.5,"high":1803,"low":1536,"close":1646.54,"volume":16221628},{"date":"2026-06-08","open":1634,"high":1694.99,"low":1602,"close":1642,"volume":8189300},{"date":"2026-06-05","open":1678.88,"high":1682,"low":1514.36,"close":1559.32,"volume":13289000},{"date":"2026-06-04","open":1741.31,"high":1825.9,"low":1725.08,"close":1759.68,"volume":10518500},{"date":"2026-06-03","open":1736,"high":1861,"low":1708.88,"close":1831.5,"volume":11884700},{"date":"2026-06-02","open":1750.06,"high":1772.4,"low":1708.8,"close":1716.36,"volume":7093300},{"date":"2026-06-01","open":1731.15,"high":1804,"low":1686.16,"close":1761.43,"volume":9681730},{"date":"2026-05-29","open":1682,"high":1708.83,"low":1641.08,"close":1694.98,"volume":8751130},{"date":"2026-05-28","open":1596.31,"high":1697.96,"low":1560.18,"close":1641.64,"volume":10004125},{"date":"2026-05-27","open":1645.99,"high":1658.77,"low":1528.28,"close":1589.94,"volume":10394200},{"date":"2026-05-26","open":1535.21,"high":1641.74,"low":1520,"close":1589.55,"volume":12919730},{"date":"2026-05-22","open":1520.72,"high":1528,"low":1473.52,"close":1478.69,"volume":9657100},{"date":"2026-05-21","open":1377.47,"high":1546.09,"low":1377.47,"close":1542.24,"volume":13746100},{"date":"2026-05-20","open":1437.98,"high":1444,"low":1366.98,"close":1392.56,"volume":9141200},{"date":"2026-05-19","open":1289.75,"high":1392.86,"low":1278.11,"close":1383.29,"volume":13309307},{"date":"2026-05-18","open":1431.67,"high":1440,"low":1277.33,"close":1333.01,"volume":13904400},{"date":"2026-05-15","open":1321,"high":1426.38,"low":1315.75,"close":1407.61,"volume":14011300},{"date":"2026-05-14","open":1394.4,"high":1453.77,"low":1362,"close":1382.72,"volume":11213627},{"date":"2026-05-13","open":1512.49,"high":1513.57,"low":1404.86,"close":1447.23,"volume":11618715},{"date":"2026-05-12","open":1492,"high":1508.32,"low":1367,"close":1452.02,"volume":17138500},{"date":"2026-05-11","open":1586.25,"high":1600,"low":1514.47,"close":1547.56,"volume":16516800}],"momentum":{"ret1m":-45.63288,"ret3m":-30.52944,"ret6m":-44.955},"stats":{"pe":null,"pb":6.923929634939893,"ps":4.22379052521487,"roic":null,"roe":null,"netMargin":0.670394532463498,"grossMargin":0.7995236615926271,"debtEq":null,"divYield":null,"week52High":2354.39,"week52Low":183,"revenueGrowth":175.3,"avgVolume":null}}