{"ticker":"SCHW","name":"The Charles Schwab Corporation","price":91.49,"change":-1.17736,"marketCap":158217316600,"sector":"Financial Services","industry":"Financial - Capital Markets","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/SCHW.png","website":"https://www.aboutschwab.com","range":{"high":114.53,"low":83.96,"pct":25,"label":"$83.96 – $114.53"},"earnings":{"nextDate":"2027-01-20","nextEps":1.72,"lastDate":"2026-10-15","lastActual":1.69,"lastEst":1.65},"target":{"consensus":117.63,"high":145,"low":95,"upside":"28.6"},"snapshot":{"overall":3,"dcf":3,"roe":5,"pe":2,"pb":1,"de":2,"rating":"B"},"analyst":{"strongBuy":0,"buy":28,"hold":20,"sell":3,"strongSell":0,"total":51,"buyPct":55,"holdPct":39,"sellPct":6,"sbPct":0,"bPct":55,"hPct":39,"sPct":6,"ssPct":0,"consensus":"Buy","target":117.63,"upside":"28.6"},"aiScore":{"score":3.9,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.1,"momentum":3.6,"valuation":7.4,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":7.4,"financial":10,"profitability":10,"growth":4.6},"insiderStats":[{"symbol":"SCHW","cik":"0000316709","year":2026,"quarter":4,"acquiredTransactions":6,"disposedTransactions":7,"acquiredDisposedRatio":0.8571,"totalAcquired":12443,"totalDisposed":234825,"averageAcquired":2073.8333,"averageDisposed":33546.4286,"totalPurchases":0,"totalSales":5},{"symbol":"SCHW","cik":"0000316709","year":2026,"quarter":3,"acquiredTransactions":19,"disposedTransactions":60,"acquiredDisposedRatio":0.3167,"totalAcquired":704341,"totalDisposed":2248989,"averageAcquired":37070.5789,"averageDisposed":37483.15,"totalPurchases":0,"totalSales":37},{"symbol":"SCHW","cik":"0000316709","year":2026,"quarter":2,"acquiredTransactions":32,"disposedTransactions":28,"acquiredDisposedRatio":1.1429,"totalAcquired":179224,"totalDisposed":938587,"averageAcquired":5600.75,"averageDisposed":33520.9643,"totalPurchases":1,"totalSales":16},{"symbol":"SCHW","cik":"0000316709","year":2026,"quarter":1,"acquiredTransactions":35,"disposedTransactions":55,"acquiredDisposedRatio":0.6364,"totalAcquired":1358557,"totalDisposed":1930328,"averageAcquired":38815.9143,"averageDisposed":35096.8727,"totalPurchases":0,"totalSales":32}],"priceHistory":[{"date":"2026-11-10","open":93.28,"high":93.755,"low":92.8605,"close":93.66,"volume":2732823},{"date":"2026-11-09","open":92.11,"high":93.55,"low":91.63,"close":92.73,"volume":8459154},{"date":"2026-11-06","open":91.3,"high":92.94,"low":91.2,"close":91.49,"volume":7578155},{"date":"2026-11-05","open":95.11,"high":95.28,"low":91.13,"close":92.58,"volume":13266864},{"date":"2026-11-04","open":91,"high":93.67,"low":90.65,"close":93.37,"volume":11326870},{"date":"2026-11-03","open":88.91,"high":89.42,"low":88.24,"close":89.28,"volume":8758401},{"date":"2026-11-02","open":88.73,"high":89.44,"low":88.48,"close":88.71,"volume":6908015},{"date":"2026-10-30","open":89.71,"high":89.71,"low":87.37,"close":88.05,"volume":11475035},{"date":"2026-10-29","open":89.73,"high":89.96,"low":89.06,"close":89.47,"volume":5894685},{"date":"2026-10-28","open":89.23,"high":89.42,"low":88.12,"close":88.76,"volume":7733468},{"date":"2026-10-27","open":90.03,"high":90.53,"low":89.21,"close":89.3,"volume":6378585},{"date":"2026-10-26","open":90.68,"high":91.09,"low":89.57,"close":89.73,"volume":6902463},{"date":"2026-10-23","open":91.35,"high":91.51,"low":90.15,"close":90.58,"volume":6999364},{"date":"2026-10-22","open":91.19,"high":92.44,"low":91.06,"close":91.44,"volume":8776774},{"date":"2026-10-21","open":91.63,"high":92.25,"low":90.81,"close":91.64,"volume":8108920},{"date":"2026-10-20","open":89.6,"high":91.5,"low":89.33,"close":90.89,"volume":10157017},{"date":"2026-10-19","open":91.6,"high":92.19,"low":89.4,"close":89.58,"volume":12518000},{"date":"2026-10-16","open":93.54,"high":94.61,"low":91.66,"close":91.96,"volume":13890131},{"date":"2026-10-15","open":93.4,"high":95.03,"low":91.38,"close":94.16,"volume":18591032},{"date":"2026-10-14","open":95.75,"high":97.21,"low":95.06,"close":96.8,"volume":13132517},{"date":"2026-10-13","open":97.3,"high":97.69,"low":95.81,"close":95.94,"volume":6860830},{"date":"2026-10-12","open":97.07,"high":97.82,"low":96.69,"close":97.06,"volume":4636398},{"date":"2026-10-09","open":97.48,"high":97.48,"low":96.37,"close":96.7,"volume":6502505},{"date":"2026-10-08","open":95.6,"high":97.18,"low":95.43,"close":96.87,"volume":6570522},{"date":"2026-10-07","open":95.94,"high":96.27,"low":94.7,"close":95.58,"volume":7122690},{"date":"2026-10-06","open":98.41,"high":98.78,"low":96.74,"close":96.8,"volume":5662814},{"date":"2026-10-05","open":96.9,"high":98.02,"low":96.44,"close":97.96,"volume":5874897},{"date":"2026-10-02","open":97.29,"high":98.55,"low":96.32,"close":96.7,"volume":7722111},{"date":"2026-10-01","open":97.38,"high":98.5,"low":96.87,"close":98.37,"volume":6676273},{"date":"2026-09-30","open":98.93,"high":99.02,"low":97.68,"close":97.74,"volume":10334200},{"date":"2026-09-29","open":98.07,"high":99.13,"low":97.4,"close":99.1,"volume":8085192},{"date":"2026-09-28","open":98.79,"high":99.01,"low":97.75,"close":98.3,"volume":6031374},{"date":"2026-09-25","open":99.52,"high":100.61,"low":98.37,"close":99.03,"volume":7528887},{"date":"2026-09-24","open":99.65,"high":100,"low":98.06,"close":99.49,"volume":8907172},{"date":"2026-09-23","open":100,"high":101.34,"low":99.45,"close":99.5,"volume":10897224},{"date":"2026-09-22","open":106.5,"high":106.51,"low":99.3,"close":100.35,"volume":16922600},{"date":"2026-09-21","open":105.9,"high":107.41,"low":105.33,"close":106.88,"volume":5444865},{"date":"2026-09-18","open":104.68,"high":105.7,"low":104.21,"close":105.25,"volume":18104531},{"date":"2026-09-17","open":105.3,"high":105.39,"low":103.5,"close":104.63,"volume":7426674},{"date":"2026-09-16","open":107.5,"high":107.59,"low":103.89,"close":105.16,"volume":9661352},{"date":"2026-09-15","open":107.01,"high":109.56,"low":106.91,"close":107.79,"volume":9198359},{"date":"2026-09-14","open":107.95,"high":108,"low":106.42,"close":107.31,"volume":5419390},{"date":"2026-09-11","open":108.3,"high":108.37,"low":106.09,"close":107.25,"volume":4756130},{"date":"2026-09-10","open":107.27,"high":107.65,"low":106.53,"close":107.33,"volume":6687429},{"date":"2026-09-09","open":106.98,"high":107.83,"low":106.19,"close":106.54,"volume":8521835},{"date":"2026-09-08","open":109,"high":109.32,"low":106.82,"close":106.87,"volume":6852280},{"date":"2026-09-04","open":109.59,"high":110.4,"low":108.52,"close":109.29,"volume":5883457},{"date":"2026-09-03","open":108.78,"high":110.72,"low":108.78,"close":110.38,"volume":6346549},{"date":"2026-09-02","open":108.5,"high":109.9,"low":108.18,"close":108.24,"volume":7159650},{"date":"2026-09-01","open":109.44,"high":109.8,"low":107.97,"close":108.28,"volume":8172830},{"date":"2026-08-31","open":109.4,"high":110.32,"low":109.4,"close":109.82,"volume":6160963},{"date":"2026-08-28","open":108.4,"high":111.01,"low":107.78,"close":110.16,"volume":12819930},{"date":"2026-08-27","open":108.95,"high":109.53,"low":107.23,"close":108.05,"volume":10107256},{"date":"2026-08-26","open":108.25,"high":110.32,"low":106.34,"close":109.39,"volume":13950708},{"date":"2026-08-25","open":113.04,"high":113.38,"low":112.08,"close":112.27,"volume":5047787},{"date":"2026-08-24","open":112.89,"high":114.53,"low":112.51,"close":113.65,"volume":8275676},{"date":"2026-08-21","open":110.27,"high":112.4,"low":110.17,"close":112.3,"volume":6939658},{"date":"2026-08-20","open":111.46,"high":111.86,"low":109.55,"close":109.79,"volume":6641172},{"date":"2026-08-19","open":111.41,"high":112.08,"low":110.54,"close":110.88,"volume":6511220},{"date":"2026-08-18","open":111.33,"high":112.2,"low":110.59,"close":111.68,"volume":7092206},{"date":"2026-08-17","open":110.94,"high":111.64,"low":110.41,"close":110.58,"volume":6236794},{"date":"2026-08-14","open":109.75,"high":111.18,"low":109.19,"close":111.09,"volume":5986032},{"date":"2026-08-13","open":109.74,"high":110.2,"low":108.9,"close":110.06,"volume":5155200},{"date":"2026-08-12","open":107,"high":109.66,"low":106.75,"close":109.34,"volume":5537502},{"date":"2026-08-11","open":107.52,"high":108.4,"low":107.37,"close":107.7,"volume":4063522},{"date":"2026-08-10","open":107.51,"high":109.32,"low":107.14,"close":107.99,"volume":6749088},{"date":"2026-08-07","open":107.07,"high":107.63,"low":106.19,"close":107.6,"volume":7154300},{"date":"2026-08-06","open":108.6,"high":109.05,"low":106.81,"close":107.66,"volume":6358600},{"date":"2026-08-05","open":106.99,"high":108.55,"low":106.51,"close":108.02,"volume":11677747},{"date":"2026-08-04","open":105.26,"high":106.76,"low":105.23,"close":106.35,"volume":6861842},{"date":"2026-08-03","open":105.86,"high":106.81,"low":105.05,"close":105.87,"volume":6443536},{"date":"2026-07-31","open":104.98,"high":105.69,"low":104.05,"close":105.24,"volume":8546900},{"date":"2026-07-30","open":103.93,"high":104.82,"low":103.07,"close":104.33,"volume":7497713},{"date":"2026-07-29","open":106,"high":106.73,"low":104.39,"close":104.47,"volume":7149986},{"date":"2026-07-28","open":104.24,"high":106.29,"low":103.45,"close":105.97,"volume":7810129},{"date":"2026-07-27","open":102.68,"high":104.29,"low":102.36,"close":104.18,"volume":7276754},{"date":"2026-07-24","open":101.61,"high":102,"low":100.55,"close":101.97,"volume":5175664},{"date":"2026-07-23","open":100.27,"high":102.71,"low":100.27,"close":101.61,"volume":8258441},{"date":"2026-07-22","open":101.34,"high":101.34,"low":99.42,"close":100.8,"volume":7797588},{"date":"2026-07-21","open":104.18,"high":104.48,"low":99.71,"close":99.96,"volume":14815100},{"date":"2026-07-20","open":100.61,"high":103.09,"low":100.3,"close":102.54,"volume":13660300},{"date":"2026-07-17","open":102.32,"high":102.81,"low":100.81,"close":101.56,"volume":8312157},{"date":"2026-07-16","open":103.4,"high":103.8,"low":101.95,"close":102.8,"volume":10311700},{"date":"2026-07-15","open":101.56,"high":103.4,"low":101.34,"close":102.79,"volume":7971990},{"date":"2026-07-14","open":101.14,"high":103.36,"low":100.75,"close":101.1,"volume":7747200},{"date":"2026-07-13","open":103.51,"high":103.97,"low":102.11,"close":102.38,"volume":7419783},{"date":"2026-07-10","open":103.25,"high":103.57,"low":101.8,"close":103.12,"volume":5680000},{"date":"2026-07-09","open":101.42,"high":103.44,"low":100.51,"close":101.91,"volume":6374798},{"date":"2026-07-08","open":101.91,"high":103.07,"low":101.26,"close":101.7,"volume":8948334},{"date":"2026-07-07","open":101.21,"high":102.54,"low":100.89,"close":101.93,"volume":9405300},{"date":"2026-07-06","open":97.19,"high":101.17,"low":97.19,"close":100.62,"volume":11391147},{"date":"2026-07-02","open":96.74,"high":97.45,"low":96.21,"close":97,"volume":8893198},{"date":"2026-07-01","open":92.76,"high":96.07,"low":92.31,"close":95.78,"volume":10685420},{"date":"2026-06-30","open":91.49,"high":94.17,"low":91.29,"close":92.27,"volume":9834921},{"date":"2026-06-29","open":90.35,"high":91.6,"low":90.2,"close":90.55,"volume":9170706},{"date":"2026-06-26","open":89.6,"high":90.67,"low":87.63,"close":90.67,"volume":17567421},{"date":"2026-06-25","open":91.39,"high":92.6,"low":89.26,"close":89.44,"volume":10918783},{"date":"2026-06-24","open":92.81,"high":92.9,"low":91.02,"close":91.39,"volume":12928600},{"date":"2026-06-23","open":92.39,"high":93.3,"low":92.03,"close":93.17,"volume":11700801},{"date":"2026-06-22","open":92.5,"high":92.69,"low":91.36,"close":92.03,"volume":11599414},{"date":"2026-06-18","open":94.58,"high":94.79,"low":90.86,"close":91.7,"volume":27430200},{"date":"2026-06-17","open":93.55,"high":94.83,"low":92.46,"close":94.51,"volume":12107300},{"date":"2026-06-16","open":92,"high":93.7,"low":91.44,"close":93.67,"volume":12346448},{"date":"2026-06-15","open":91.61,"high":92.39,"low":90.76,"close":90.95,"volume":11480191},{"date":"2026-06-12","open":89.53,"high":92.21,"low":89.25,"close":91.1,"volume":11399437},{"date":"2026-06-11","open":89.26,"high":89.94,"low":88.54,"close":88.7,"volume":11380710},{"date":"2026-06-10","open":88.45,"high":90.25,"low":87.86,"close":89.27,"volume":11177400},{"date":"2026-06-09","open":88.25,"high":88.92,"low":87.18,"close":88.77,"volume":10830638},{"date":"2026-06-08","open":88.28,"high":88.92,"low":87.77,"close":88.08,"volume":7473601},{"date":"2026-06-05","open":88.46,"high":88.94,"low":87.68,"close":88.84,"volume":9213900},{"date":"2026-06-04","open":87.51,"high":88.5,"low":86.7,"close":88,"volume":11790233},{"date":"2026-06-03","open":87,"high":87.56,"low":85.58,"close":86.59,"volume":11339420},{"date":"2026-06-02","open":87.94,"high":88.62,"low":86.22,"close":87.61,"volume":11612043},{"date":"2026-06-01","open":86.81,"high":89.2,"low":86.02,"close":88.74,"volume":13961600},{"date":"2026-05-29","open":86,"high":87.48,"low":85.93,"close":87.35,"volume":20461629},{"date":"2026-05-28","open":85.12,"high":85.62,"low":83.96,"close":85.35,"volume":16768483},{"date":"2026-05-27","open":89,"high":89.26,"low":84.72,"close":85.61,"volume":21854900},{"date":"2026-05-26","open":89.7,"high":90.42,"low":89.37,"close":89.4,"volume":8361078},{"date":"2026-05-22","open":90.36,"high":91.39,"low":90.11,"close":90.15,"volume":7067503},{"date":"2026-05-21","open":90.18,"high":90.7,"low":89.28,"close":90.41,"volume":8077912},{"date":"2026-05-20","open":92.32,"high":92.56,"low":89.73,"close":90.11,"volume":12827816},{"date":"2026-05-19","open":92.2,"high":92.93,"low":91.46,"close":91.81,"volume":8681800},{"date":"2026-05-18","open":91,"high":93.43,"low":90.78,"close":92.39,"volume":8266512},{"date":"2026-05-15","open":90.48,"high":92.87,"low":89.76,"close":90.88,"volume":14262000},{"date":"2026-05-14","open":91.65,"high":92.17,"low":89.13,"close":89.44,"volume":14178800},{"date":"2026-05-13","open":89.45,"high":91.78,"low":89.26,"close":91.17,"volume":9299812},{"date":"2026-05-12","open":88.02,"high":90.39,"low":87.64,"close":90.18,"volume":9490161},{"date":"2026-05-11","open":88.62,"high":88.87,"low":87.61,"close":87.83,"volume":9542700}],"momentum":{"ret1m":-5.55384,"ret3m":-14.97212,"ret6m":3.2502},"stats":{"pe":null,"pb":3.075772762645914,"ps":5.0785554535533155,"roic":null,"roe":null,"netMargin":0.34165757206137254,"grossMargin":0.8686204018745587,"debtEq":null,"divYield":0.01344409,"week52High":114.53,"week52Low":83.96,"revenueGrowth":6.4,"avgVolume":null}}