{"ticker":"RY","name":"Royal Bank of Canada","price":201.16,"change":-1.27601,"marketCap":278928456000,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/RY.png","website":"https://www.rbc.com","range":{"high":218.57,"low":144.56,"pct":76,"label":"$144.56 – $218.57"},"earnings":{"nextDate":"2026-12-03","nextEps":2.98,"lastDate":"2026-08-27","lastActual":3.07,"lastEst":2.89},"target":{"consensus":225,"high":225,"low":225,"upside":"11.9"},"snapshot":{"overall":2,"dcf":2,"roe":4,"pe":2,"pb":2,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":13,"hold":16,"sell":1,"strongSell":0,"total":30,"buyPct":43,"holdPct":53,"sellPct":3,"sbPct":0,"bPct":43,"hPct":53,"sPct":3,"ssPct":0,"consensus":"Hold","target":225,"upside":"11.9"},"aiScore":{"score":3.6,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5.2,"momentum":6.1,"valuation":8.4,"quality":5.3},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.4,"financial":10,"profitability":5.3,"growth":2.9},"insiderStats":[],"priceHistory":[{"date":"2026-11-10","open":203.84,"high":205.195,"low":202.14,"close":203.365,"volume":511580},{"date":"2026-11-09","open":203.61,"high":205.14,"low":202.17,"close":204.17,"volume":1570000},{"date":"2026-11-06","open":202.21,"high":203.68,"low":200.8,"close":201.16,"volume":1589000},{"date":"2026-11-05","open":211.09,"high":211.29,"low":203.73,"close":203.76,"volume":1286463},{"date":"2026-11-04","open":207.21,"high":210.29,"low":205.95,"close":209.79,"volume":868495},{"date":"2026-11-03","open":204.04,"high":205.1,"low":202.65,"close":203.61,"volume":659900},{"date":"2026-11-02","open":203.9,"high":205.65,"low":203.47,"close":204.57,"volume":817100},{"date":"2026-10-30","open":205.35,"high":206.22,"low":201.7,"close":202.98,"volume":1465054},{"date":"2026-10-29","open":205.07,"high":208.19,"low":205.04,"close":206.03,"volume":1151905},{"date":"2026-10-28","open":203.11,"high":204.77,"low":202.02,"close":204.77,"volume":864121},{"date":"2026-10-27","open":203.19,"high":203.77,"low":201.24,"close":203.02,"volume":1000447},{"date":"2026-10-26","open":200.58,"high":203,"low":200.12,"close":202.47,"volume":3397353},{"date":"2026-10-23","open":201.24,"high":201.5,"low":199.19,"close":201.17,"volume":4343786},{"date":"2026-10-22","open":200.28,"high":202.4,"low":200.2,"close":202.06,"volume":1739600},{"date":"2026-10-21","open":199.92,"high":202.42,"low":199.61,"close":202.02,"volume":1888857},{"date":"2026-10-20","open":198.92,"high":199.69,"low":196.84,"close":199.05,"volume":2085454},{"date":"2026-10-19","open":197.15,"high":198.43,"low":195.7,"close":196.3,"volume":2216100},{"date":"2026-10-16","open":197.19,"high":199.27,"low":196.79,"close":197.8,"volume":643182},{"date":"2026-10-15","open":194.5,"high":196.79,"low":193.31,"close":196.68,"volume":780600},{"date":"2026-10-14","open":192.7,"high":193.89,"low":191.59,"close":193.82,"volume":726900},{"date":"2026-10-13","open":195.42,"high":195.54,"low":192.69,"close":194.67,"volume":1509033},{"date":"2026-10-12","open":192,"high":193.57,"low":192,"close":192.76,"volume":480100},{"date":"2026-10-09","open":190.34,"high":192.18,"low":189.63,"close":191.91,"volume":949951},{"date":"2026-10-08","open":190,"high":191.59,"low":188.79,"close":190.56,"volume":1220458},{"date":"2026-10-07","open":194.34,"high":194.58,"low":191.09,"close":191.22,"volume":776400},{"date":"2026-10-06","open":195.89,"high":197.13,"low":195.4,"close":196.35,"volume":780302},{"date":"2026-10-05","open":195.57,"high":195.91,"low":194.27,"close":194.67,"volume":1304962},{"date":"2026-10-02","open":195.75,"high":196.55,"low":194.59,"close":195.67,"volume":1800959},{"date":"2026-10-01","open":195.35,"high":195.9,"low":191.39,"close":195.36,"volume":1400731},{"date":"2026-09-30","open":199.45,"high":199.82,"low":196.19,"close":196.59,"volume":995218},{"date":"2026-09-29","open":200.41,"high":200.78,"low":198.99,"close":199.8,"volume":853700},{"date":"2026-09-28","open":201.64,"high":202.64,"low":200.57,"close":200.95,"volume":788637},{"date":"2026-09-25","open":200.68,"high":202.31,"low":200.21,"close":201.98,"volume":877323},{"date":"2026-09-24","open":198.67,"high":200.13,"low":198.07,"close":199.5,"volume":881549},{"date":"2026-09-23","open":202.89,"high":203.6,"low":199.37,"close":199.45,"volume":1295400},{"date":"2026-09-22","open":205.98,"high":206.66,"low":202.48,"close":203.83,"volume":1166157},{"date":"2026-09-21","open":204.46,"high":206.42,"low":204.25,"close":206.19,"volume":1672800},{"date":"2026-09-18","open":202.53,"high":203.74,"low":201.45,"close":203.3,"volume":1460434},{"date":"2026-09-17","open":204.01,"high":204.99,"low":202.55,"close":203.57,"volume":809500},{"date":"2026-09-16","open":204.23,"high":205.48,"low":200.69,"close":202.29,"volume":1088538},{"date":"2026-09-15","open":205,"high":205,"low":202.14,"close":204.23,"volume":675908},{"date":"2026-09-14","open":204.99,"high":206.38,"low":204.09,"close":205.16,"volume":866300},{"date":"2026-09-11","open":207.77,"high":208,"low":204.23,"close":205.9,"volume":823200},{"date":"2026-09-10","open":206.89,"high":207.48,"low":205.09,"close":205.98,"volume":740954},{"date":"2026-09-09","open":207.69,"high":208,"low":205.88,"close":206.81,"volume":497422},{"date":"2026-09-08","open":210.08,"high":210.78,"low":208.8,"close":209,"volume":748800},{"date":"2026-09-04","open":211.46,"high":211.98,"low":210.11,"close":210.59,"volume":560060},{"date":"2026-09-03","open":209,"high":212.37,"low":208.71,"close":212.07,"volume":1033300},{"date":"2026-09-02","open":203.9,"high":208.02,"low":203.48,"close":207.86,"volume":1010121},{"date":"2026-09-01","open":203.78,"high":204.78,"low":201.75,"close":203.48,"volume":1483834},{"date":"2026-08-31","open":204.65,"high":205.91,"low":203.3,"close":204.15,"volume":1578130},{"date":"2026-08-28","open":205.5,"high":206.4,"low":203.55,"close":204.23,"volume":970278},{"date":"2026-08-27","open":206.82,"high":207.71,"low":201.8,"close":204.54,"volume":1725066},{"date":"2026-08-26","open":206.95,"high":208.5,"low":206.38,"close":207.21,"volume":1332867},{"date":"2026-08-25","open":204.5,"high":207.67,"low":203.51,"close":207.09,"volume":1777500},{"date":"2026-08-24","open":203.35,"high":205.95,"low":200.86,"close":204.02,"volume":1793547},{"date":"2026-08-21","open":206.27,"high":207.8,"low":204.58,"close":205.23,"volume":1538408},{"date":"2026-08-20","open":206.46,"high":207.65,"low":204.08,"close":205.21,"volume":1037806},{"date":"2026-08-19","open":214.48,"high":214.55,"low":207.22,"close":207.62,"volume":2675532},{"date":"2026-08-18","open":216.03,"high":216.07,"low":210.86,"close":212.99,"volume":976704},{"date":"2026-08-17","open":216.54,"high":218.11,"low":216.09,"close":216.19,"volume":586410},{"date":"2026-08-14","open":215.63,"high":216.7,"low":215.03,"close":216.56,"volume":1193251},{"date":"2026-08-13","open":213.54,"high":215.71,"low":213.54,"close":215,"volume":1844000},{"date":"2026-08-12","open":210.94,"high":213.54,"low":210.28,"close":213.48,"volume":1720500},{"date":"2026-08-11","open":211.66,"high":213,"low":210.26,"close":210.26,"volume":1262000},{"date":"2026-08-10","open":210.42,"high":213.11,"low":210.42,"close":210.79,"volume":678520},{"date":"2026-08-07","open":212.19,"high":212.68,"low":209.93,"close":211.08,"volume":691268},{"date":"2026-08-06","open":211.92,"high":212.65,"low":210.05,"close":211.45,"volume":1666640},{"date":"2026-08-05","open":208.49,"high":212.3,"low":208.03,"close":211.27,"volume":944907},{"date":"2026-08-04","open":210.71,"high":210.9,"low":208.52,"close":208.54,"volume":1596608},{"date":"2026-08-03","open":210.54,"high":210.93,"low":208.91,"close":210.47,"volume":941416},{"date":"2026-07-31","open":210.34,"high":211.15,"low":209.17,"close":209.51,"volume":1427747},{"date":"2026-07-30","open":208.58,"high":210.71,"low":208.19,"close":210.12,"volume":899307},{"date":"2026-07-29","open":211.92,"high":211.92,"low":205.9,"close":206.45,"volume":1589420},{"date":"2026-07-28","open":209.09,"high":212.68,"low":207.61,"close":212.38,"volume":1083454},{"date":"2026-07-27","open":208.26,"high":209.8,"low":207.51,"close":209.51,"volume":1139159},{"date":"2026-07-24","open":208.95,"high":210.15,"low":208.06,"close":209.09,"volume":3093804},{"date":"2026-07-23","open":209.77,"high":209.81,"low":207.14,"close":208.46,"volume":1200011},{"date":"2026-07-22","open":211.23,"high":212.53,"low":210.13,"close":211.45,"volume":1432764},{"date":"2026-07-21","open":210.89,"high":211.56,"low":209.4,"close":210.88,"volume":1705500},{"date":"2026-07-20","open":215.75,"high":215.9,"low":210.29,"close":210.37,"volume":1809420},{"date":"2026-07-17","open":214.79,"high":217.52,"low":213.53,"close":215.43,"volume":1211858},{"date":"2026-07-16","open":218,"high":218.57,"low":215.37,"close":216.07,"volume":1566504},{"date":"2026-07-15","open":214.39,"high":217.87,"low":214.35,"close":217.87,"volume":1530919},{"date":"2026-07-14","open":211.59,"high":214.48,"low":211.55,"close":214.04,"volume":1643600},{"date":"2026-07-13","open":211.4,"high":212.36,"low":209.12,"close":210.69,"volume":1657361},{"date":"2026-07-10","open":209.38,"high":211.39,"low":208.68,"close":211.09,"volume":848445},{"date":"2026-07-09","open":206.69,"high":209.01,"low":206.42,"close":208.56,"volume":898000},{"date":"2026-07-08","open":208.82,"high":209.09,"low":204.49,"close":205.77,"volume":1393323},{"date":"2026-07-07","open":208.07,"high":209.64,"low":207.38,"close":209.07,"volume":1409554},{"date":"2026-07-06","open":204.83,"high":208.05,"low":204.7,"close":208.05,"volume":1460549},{"date":"2026-07-02","open":209.35,"high":209.35,"low":203.53,"close":204.79,"volume":2803207},{"date":"2026-07-01","open":206.5,"high":209.37,"low":205.71,"close":208.31,"volume":752733},{"date":"2026-06-30","open":205.25,"high":207.22,"low":204.7,"close":206.97,"volume":2151577},{"date":"2026-06-29","open":202.97,"high":204.98,"low":202.74,"close":204.79,"volume":1268361},{"date":"2026-06-26","open":203.87,"high":204.25,"low":201.57,"close":202.85,"volume":2633067},{"date":"2026-06-25","open":203.15,"high":204.82,"low":202.73,"close":203.73,"volume":1878853},{"date":"2026-06-24","open":203.25,"high":203.55,"low":201.5,"close":202.16,"volume":2542299},{"date":"2026-06-23","open":201.7,"high":203.01,"low":200.73,"close":202.93,"volume":2553300},{"date":"2026-06-22","open":200.8,"high":203.29,"low":200.75,"close":202.74,"volume":2722561},{"date":"2026-06-18","open":201.4,"high":202.6,"low":200.45,"close":201.56,"volume":2514900},{"date":"2026-06-17","open":200.95,"high":202.9,"low":200.05,"close":200.7,"volume":1895545},{"date":"2026-06-16","open":200.15,"high":201.24,"low":199.11,"close":201.13,"volume":1171000},{"date":"2026-06-15","open":200.85,"high":201.65,"low":197.47,"close":199.07,"volume":2437903},{"date":"2026-06-12","open":199.78,"high":201.74,"low":198.99,"close":199.54,"volume":1964585},{"date":"2026-06-11","open":198.43,"high":199.77,"low":196.11,"close":199.27,"volume":1788764},{"date":"2026-06-10","open":197.77,"high":200.05,"low":197.39,"close":197.61,"volume":2370228},{"date":"2026-06-09","open":196.38,"high":198.57,"low":195.56,"close":197.89,"volume":1161892},{"date":"2026-06-08","open":195.06,"high":196.53,"low":194.38,"close":195.32,"volume":975806},{"date":"2026-06-05","open":194.55,"high":195.53,"low":193.83,"close":194.04,"volume":1312448},{"date":"2026-06-04","open":192,"high":195.4,"low":191.93,"close":194.97,"volume":883648},{"date":"2026-06-03","open":190.1,"high":192.03,"low":190.07,"close":191.08,"volume":1913357},{"date":"2026-06-02","open":188.07,"high":191.36,"low":188.05,"close":191.13,"volume":1253861},{"date":"2026-06-01","open":190.5,"high":190.5,"low":187.58,"close":188.56,"volume":2015355},{"date":"2026-05-29","open":189.44,"high":190.8,"low":186.95,"close":189.53,"volume":2132900},{"date":"2026-05-28","open":187.71,"high":190.13,"low":186.42,"close":188.89,"volume":1448240},{"date":"2026-05-27","open":189.44,"high":190.97,"low":188.46,"close":189.13,"volume":1237944},{"date":"2026-05-26","open":190.54,"high":191.51,"low":188.52,"close":189.97,"volume":994933},{"date":"2026-05-22","open":190,"high":190.36,"low":189.14,"close":189.71,"volume":677874},{"date":"2026-05-21","open":186.19,"high":189.62,"low":185.71,"close":189.18,"volume":787546},{"date":"2026-05-20","open":184.16,"high":187.63,"low":184,"close":187.22,"volume":793929},{"date":"2026-05-19","open":184.29,"high":185.34,"low":183.28,"close":183.53,"volume":1089937},{"date":"2026-05-18","open":183.86,"high":185.16,"low":183.75,"close":184.79,"volume":316100},{"date":"2026-05-15","open":182.77,"high":183.46,"low":181.52,"close":183.4,"volume":743400},{"date":"2026-05-14","open":180.72,"high":183.87,"low":180.72,"close":183.83,"volume":712447},{"date":"2026-05-13","open":181.72,"high":183.13,"low":179.08,"close":179.92,"volume":2336682},{"date":"2026-05-12","open":181.12,"high":182.34,"low":179.69,"close":182.28,"volume":1064800},{"date":"2026-05-11","open":181.82,"high":182.1,"low":180.14,"close":180.85,"volume":1162100}],"momentum":{"ret1m":5.1982,"ret3m":-4.69964,"ret6m":10.92363},"stats":{"pe":null,"pb":2.7182914564659812,"ps":2.7580586308273833,"roic":null,"roe":null,"netMargin":0.15921181576368473,"grossMargin":0.4853002939941201,"debtEq":null,"divYield":0.02393018,"week52High":218.57,"week52Low":144.56,"revenueGrowth":2.1,"avgVolume":null}}