{"ticker":"PM","name":"Philip Morris International Inc.","price":197.88,"change":-1.79653,"marketCap":308418427309,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/PM.png","website":"https://www.pmi.com","range":{"high":214.35,"low":146.35,"pct":76,"label":"$146.35 – $214.35"},"earnings":{"nextDate":"2027-02-05","nextEps":1.79,"lastDate":"2026-10-21","lastActual":2.36,"lastEst":2.3},"target":{"consensus":214.57,"high":225,"low":201,"upside":"8.4"},"snapshot":{"overall":2,"dcf":3,"roe":1,"pe":2,"pb":1,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":18,"hold":6,"sell":1,"strongSell":0,"total":25,"buyPct":72,"holdPct":24,"sellPct":4,"sbPct":0,"bPct":72,"hPct":24,"sPct":4,"ssPct":0,"consensus":"Buy","target":214.57,"upside":"8.4"},"aiScore":{"score":4.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7,"momentum":6.6,"valuation":5.6,"quality":8.3},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.6,"financial":3.5,"profitability":8.3,"growth":4.9},"insiderStats":[{"symbol":"PM","cik":"0001413329","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"PM","cik":"0001413329","year":2026,"quarter":2,"acquiredTransactions":9,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":10071,"totalDisposed":0,"averageAcquired":1119,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"PM","cik":"0001413329","year":2026,"quarter":1,"acquiredTransactions":14,"disposedTransactions":16,"acquiredDisposedRatio":0.875,"totalAcquired":336584,"totalDisposed":187011,"averageAcquired":24041.7143,"averageDisposed":11688.1875,"totalPurchases":0,"totalSales":7},{"symbol":"PM","cik":"0001413329","year":2025,"quarter":2,"acquiredTransactions":10,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":10020,"totalDisposed":0,"averageAcquired":1002,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":195.83,"high":196.34,"low":193.82,"close":195.17,"volume":2138642},{"date":"2026-11-09","open":198.2,"high":199.11,"low":192.26,"close":193.12,"volume":7335823},{"date":"2026-11-06","open":197.68,"high":200.66,"low":193.62,"close":197.88,"volume":5638946},{"date":"2026-11-05","open":208.9,"high":211.05,"low":200.99,"close":201.5,"volume":9030330},{"date":"2026-11-04","open":214.26,"high":214.26,"low":209.1,"close":211.28,"volume":4471704},{"date":"2026-11-03","open":206.45,"high":209.16,"low":205.06,"close":208.03,"volume":3245200},{"date":"2026-11-02","open":209.94,"high":209.94,"low":205.57,"close":208.29,"volume":5111824},{"date":"2026-10-30","open":212.67,"high":214.35,"low":208.02,"close":208.79,"volume":4591339},{"date":"2026-10-29","open":205.73,"high":208.95,"low":204.8,"close":208.5,"volume":4025837},{"date":"2026-10-28","open":202.27,"high":203.89,"low":200.6,"close":202.64,"volume":3338760},{"date":"2026-10-27","open":201.59,"high":204,"low":200.72,"close":202.62,"volume":3610242},{"date":"2026-10-26","open":199.81,"high":203.71,"low":199.62,"close":201.87,"volume":5038029},{"date":"2026-10-23","open":200.25,"high":201.72,"low":199.31,"close":199.47,"volume":3576959},{"date":"2026-10-22","open":197.04,"high":201.89,"low":197,"close":201.74,"volume":5179776},{"date":"2026-10-21","open":187.14,"high":197.83,"low":184,"close":197.46,"volume":5793895},{"date":"2026-10-20","open":201.86,"high":203.03,"low":199.35,"close":199.9,"volume":4607969},{"date":"2026-10-19","open":202.14,"high":203.2,"low":200.89,"close":201.05,"volume":4867913},{"date":"2026-10-16","open":202.98,"high":205.79,"low":201.69,"close":205.2,"volume":6199202},{"date":"2026-10-15","open":210,"high":210.45,"low":199.53,"close":199.9,"volume":7965336},{"date":"2026-10-14","open":201.04,"high":205.86,"low":199.99,"close":205.58,"volume":4302264},{"date":"2026-10-13","open":202.87,"high":203,"low":199.26,"close":199.29,"volume":4145398},{"date":"2026-10-12","open":201.52,"high":202.77,"low":200.5,"close":202,"volume":3529674},{"date":"2026-10-09","open":199.31,"high":201.29,"low":198.85,"close":201.19,"volume":3239682},{"date":"2026-10-08","open":194.84,"high":202.7,"low":192.97,"close":200.5,"volume":5522015},{"date":"2026-10-07","open":191.51,"high":192.87,"low":190.39,"close":192.69,"volume":3939311},{"date":"2026-10-06","open":189.71,"high":192.05,"low":189.01,"close":190.4,"volume":4237819},{"date":"2026-10-05","open":186.49,"high":190.36,"low":184.11,"close":189.53,"volume":5323287},{"date":"2026-10-02","open":186.88,"high":189.1,"low":185.88,"close":187.46,"volume":3094373},{"date":"2026-10-01","open":193.12,"high":193.12,"low":186.89,"close":188.18,"volume":3570068},{"date":"2026-09-30","open":195,"high":195.22,"low":190.82,"close":190.82,"volume":4355738},{"date":"2026-09-29","open":191.95,"high":194.01,"low":191,"close":193.9,"volume":3602528},{"date":"2026-09-28","open":190.56,"high":194.02,"low":189.69,"close":193.76,"volume":4094837},{"date":"2026-09-25","open":190.55,"high":190.99,"low":187.31,"close":190.48,"volume":3899377},{"date":"2026-09-24","open":192.41,"high":194.71,"low":191.14,"close":191.5,"volume":3151326},{"date":"2026-09-23","open":190.05,"high":193,"low":188.55,"close":190.84,"volume":7309939},{"date":"2026-09-22","open":188.46,"high":191.95,"low":186.7,"close":190.23,"volume":7812693},{"date":"2026-09-21","open":188,"high":188.48,"low":185.84,"close":187.48,"volume":5695263},{"date":"2026-09-18","open":188,"high":191,"low":186.56,"close":188.62,"volume":7805700},{"date":"2026-09-17","open":192.8,"high":192.8,"low":188.7,"close":190.48,"volume":3013045},{"date":"2026-09-16","open":192.42,"high":195.49,"low":191.54,"close":191.71,"volume":2931094},{"date":"2026-09-15","open":192.91,"high":195.23,"low":190.79,"close":194.11,"volume":4184183},{"date":"2026-09-14","open":195.19,"high":195.35,"low":192.85,"close":194.86,"volume":2940917},{"date":"2026-09-11","open":191.34,"high":194.82,"low":190.56,"close":191.06,"volume":5320950},{"date":"2026-09-10","open":188.61,"high":192.45,"low":188.42,"close":189.77,"volume":4662622},{"date":"2026-09-09","open":185.5,"high":186.28,"low":181.55,"close":185.71,"volume":3953393},{"date":"2026-09-08","open":181.01,"high":187.36,"low":181.01,"close":184.73,"volume":4832946},{"date":"2026-09-04","open":185.03,"high":185.97,"low":182.23,"close":182.53,"volume":3155744},{"date":"2026-09-03","open":188.65,"high":189.09,"low":186.07,"close":186.17,"volume":2758990},{"date":"2026-09-02","open":187.36,"high":189.21,"low":184.75,"close":187.94,"volume":2937437},{"date":"2026-09-01","open":190.35,"high":192.37,"low":187.07,"close":187.15,"volume":4134734},{"date":"2026-08-31","open":190.78,"high":191,"low":186.99,"close":187.3,"volume":4014266},{"date":"2026-08-28","open":191.15,"high":192.85,"low":190.2,"close":191.89,"volume":3816884},{"date":"2026-08-27","open":191.89,"high":193.64,"low":190.16,"close":190.48,"volume":3979311},{"date":"2026-08-26","open":195,"high":196.66,"low":192.63,"close":194.1,"volume":4583957},{"date":"2026-08-25","open":190.87,"high":194.18,"low":189.66,"close":193.92,"volume":2717460},{"date":"2026-08-24","open":190.24,"high":193.47,"low":189.17,"close":191.46,"volume":4682953},{"date":"2026-08-21","open":190.97,"high":191.09,"low":187.99,"close":188.23,"volume":4092861},{"date":"2026-08-20","open":188.83,"high":194.26,"low":188.83,"close":191.52,"volume":5370600},{"date":"2026-08-19","open":188.71,"high":190.5,"low":186.81,"close":189.93,"volume":4801100},{"date":"2026-08-18","open":187.03,"high":188.87,"low":186.01,"close":187.62,"volume":7108337},{"date":"2026-08-17","open":188.57,"high":189.35,"low":184.28,"close":184.52,"volume":5803600},{"date":"2026-08-14","open":188.95,"high":191.1,"low":187.63,"close":190.39,"volume":4579149},{"date":"2026-08-13","open":187.93,"high":191.44,"low":187.2,"close":188.91,"volume":3353920},{"date":"2026-08-12","open":184.28,"high":187,"low":184.02,"close":186.19,"volume":3541223},{"date":"2026-08-11","open":185.11,"high":187.3,"low":184.71,"close":186.22,"volume":3468973},{"date":"2026-08-10","open":188,"high":188.6,"low":185.01,"close":186,"volume":3148106},{"date":"2026-08-07","open":187.28,"high":190.17,"low":186.51,"close":189.57,"volume":4718644},{"date":"2026-08-06","open":191.15,"high":191.54,"low":186.66,"close":188.05,"volume":5635385},{"date":"2026-08-05","open":188.31,"high":190.36,"low":185.5,"close":188.93,"volume":5540543},{"date":"2026-08-04","open":186,"high":187.46,"low":184.36,"close":186.91,"volume":5387400},{"date":"2026-08-03","open":192.4,"high":192.68,"low":187.34,"close":187.41,"volume":3986486},{"date":"2026-07-31","open":190.08,"high":193.46,"low":188.95,"close":190.82,"volume":5446004},{"date":"2026-07-30","open":193.2,"high":195.92,"low":191.67,"close":192,"volume":6800123},{"date":"2026-07-29","open":201,"high":202.57,"low":198.19,"close":198.44,"volume":3918573},{"date":"2026-07-28","open":198.76,"high":207.76,"low":198.68,"close":200.17,"volume":8067555},{"date":"2026-07-27","open":193,"high":196.79,"low":192.55,"close":195.66,"volume":3699560},{"date":"2026-07-24","open":192.59,"high":195.63,"low":191.78,"close":193,"volume":4438802},{"date":"2026-07-23","open":191.95,"high":194.72,"low":189.05,"close":191.12,"volume":6450136},{"date":"2026-07-22","open":192.03,"high":199.78,"low":189.38,"close":194.3,"volume":7799122},{"date":"2026-07-21","open":191.8,"high":193,"low":187.31,"close":188.04,"volume":6511132},{"date":"2026-07-20","open":192.8,"high":194.9,"low":191.16,"close":192.72,"volume":4754637},{"date":"2026-07-17","open":191.99,"high":194.62,"low":190.6,"close":192.98,"volume":5203084},{"date":"2026-07-16","open":182.47,"high":190,"low":181.66,"close":189.84,"volume":5852912},{"date":"2026-07-15","open":176.45,"high":181.12,"low":175.76,"close":180.88,"volume":4178320},{"date":"2026-07-14","open":180.68,"high":182,"low":175.84,"close":175.95,"volume":4625705},{"date":"2026-07-13","open":181.72,"high":184.18,"low":179.75,"close":180.19,"volume":3494819},{"date":"2026-07-10","open":181.57,"high":182.52,"low":178.45,"close":181.62,"volume":4384502},{"date":"2026-07-09","open":186.58,"high":187.45,"low":180.64,"close":181.17,"volume":5092623},{"date":"2026-07-08","open":187.29,"high":189.62,"low":185.89,"close":187.07,"volume":3652649},{"date":"2026-07-07","open":189.19,"high":189.7,"low":185.28,"close":187.79,"volume":3893000},{"date":"2026-07-06","open":182.75,"high":184.99,"low":181.59,"close":184.76,"volume":4127218},{"date":"2026-07-02","open":181.03,"high":183.83,"low":179.52,"close":182.27,"volume":4928809},{"date":"2026-07-01","open":180.82,"high":181.54,"low":176.5,"close":177.69,"volume":5910600},{"date":"2026-06-30","open":181.73,"high":186,"low":179,"close":180.91,"volume":9090791},{"date":"2026-06-29","open":180.61,"high":183.3,"low":179.65,"close":182.87,"volume":5039946},{"date":"2026-06-26","open":179.93,"high":182.62,"low":179.25,"close":180.77,"volume":7839317},{"date":"2026-06-25","open":176.13,"high":180.76,"low":175.84,"close":178.93,"volume":3162842},{"date":"2026-06-24","open":178.89,"high":180.07,"low":176.56,"close":178.78,"volume":4728844},{"date":"2026-06-23","open":177.67,"high":179.38,"low":175.61,"close":178.69,"volume":3444229},{"date":"2026-06-22","open":178.05,"high":178.89,"low":172.29,"close":173.17,"volume":4491566},{"date":"2026-06-18","open":179.58,"high":180.47,"low":177.04,"close":178.4,"volume":11732384},{"date":"2026-06-17","open":182.47,"high":182.86,"low":178.49,"close":179.44,"volume":7435827},{"date":"2026-06-16","open":182.31,"high":186.22,"low":181.32,"close":184.06,"volume":6047689},{"date":"2026-06-15","open":182,"high":183.93,"low":180.64,"close":181.81,"volume":6070500},{"date":"2026-06-12","open":181,"high":185.12,"low":180.42,"close":184.3,"volume":3325929},{"date":"2026-06-11","open":184.57,"high":184.91,"low":180.23,"close":180.77,"volume":5530700},{"date":"2026-06-10","open":180.94,"high":183.11,"low":179.23,"close":182.95,"volume":4446002},{"date":"2026-06-09","open":175.04,"high":179.16,"low":172.4,"close":178.49,"volume":4246153},{"date":"2026-06-08","open":178.41,"high":180,"low":174.46,"close":176.06,"volume":3540102},{"date":"2026-06-05","open":176.77,"high":180.36,"low":175.07,"close":178.29,"volume":4599256},{"date":"2026-06-04","open":177.89,"high":179.3,"low":174.73,"close":174.99,"volume":3411911},{"date":"2026-06-03","open":173.95,"high":178.92,"low":173.5,"close":175.94,"volume":3262942},{"date":"2026-06-02","open":170.15,"high":175.23,"low":170,"close":173.66,"volume":4029645},{"date":"2026-06-01","open":175.64,"high":176.12,"low":172.18,"close":172.66,"volume":3786200},{"date":"2026-05-29","open":176.65,"high":178.09,"low":174.89,"close":177.38,"volume":5950357},{"date":"2026-05-28","open":182.02,"high":183.69,"low":178.21,"close":178.57,"volume":3793568},{"date":"2026-05-27","open":182.5,"high":183.23,"low":180.28,"close":182.04,"volume":4734492},{"date":"2026-05-26","open":189.78,"high":190,"low":181.12,"close":181.53,"volume":4947475},{"date":"2026-05-22","open":187.6,"high":190.49,"low":187.35,"close":188.99,"volume":2385628},{"date":"2026-05-21","open":188.19,"high":189.7,"low":187.22,"close":188.46,"volume":3644126},{"date":"2026-05-20","open":189.36,"high":189.91,"low":185.64,"close":188.63,"volume":6328400},{"date":"2026-05-19","open":191,"high":193.05,"low":188.54,"close":191.57,"volume":5743200},{"date":"2026-05-18","open":189.43,"high":191.98,"low":186.97,"close":191.5,"volume":3770953},{"date":"2026-05-15","open":192.51,"high":192.95,"low":189.42,"close":189.61,"volume":5383227},{"date":"2026-05-14","open":188.23,"high":192.92,"low":187.63,"close":191.86,"volume":5355104},{"date":"2026-05-13","open":187.49,"high":189.64,"low":185.39,"close":187.91,"volume":4887340},{"date":"2026-05-12","open":183.79,"high":190.91,"low":180,"close":186.93,"volume":7866911},{"date":"2026-05-11","open":173.04,"high":182.28,"low":172.96,"close":182.11,"volume":7016901}],"momentum":{"ret1m":2.69345,"ret3m":4.38361,"ret6m":15.64491},"stats":{"pe":null,"pb":-38.963200593730626,"ps":7.149576413116046,"roic":null,"roe":null,"netMargin":0.2482498029579489,"grossMargin":0.6773610274004358,"debtEq":null,"divYield":0.03037194,"week52High":214.35,"week52Low":146.35,"revenueGrowth":7.3,"avgVolume":null}}