{"ticker":"PG","name":"The Procter & Gamble Company","price":165.4,"change":-1.01735,"marketCap":383361331852,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/PG.png","website":"https://www.pginvestor.com","range":{"high":170.52,"low":137.62,"pct":84,"label":"$137.62 – $170.52"},"earnings":{"nextDate":"2027-01-21","nextEps":1.81,"lastDate":"2026-10-22","lastActual":2,"lastEst":1.88},"target":{"consensus":166.78,"high":190,"low":149,"upside":"0.8"},"snapshot":{"overall":3,"dcf":4,"roe":5,"pe":2,"pb":1,"de":2,"rating":"B+"},"analyst":{"strongBuy":0,"buy":29,"hold":23,"sell":1,"strongSell":0,"total":53,"buyPct":55,"holdPct":43,"sellPct":2,"sbPct":0,"bPct":55,"hPct":43,"sPct":2,"ssPct":0,"consensus":"Buy","target":166.78,"upside":"0.8"},"aiScore":{"score":3.8,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.2,"momentum":7.5,"valuation":5.3,"quality":6.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.3,"financial":1.5,"profitability":6.1,"growth":3.3},"insiderStats":[{"symbol":"PG","cik":"0000080424","year":2026,"quarter":4,"acquiredTransactions":34,"disposedTransactions":16,"acquiredDisposedRatio":2.125,"totalAcquired":817951,"totalDisposed":290250,"averageAcquired":24057.3824,"averageDisposed":18140.625,"totalPurchases":0,"totalSales":11},{"symbol":"PG","cik":"0000080424","year":2026,"quarter":3,"acquiredTransactions":61,"disposedTransactions":15,"acquiredDisposedRatio":4.0667,"totalAcquired":163102.78829999993,"totalDisposed":46511,"averageAcquired":2673.8162,"averageDisposed":3100.7333,"totalPurchases":0,"totalSales":15},{"symbol":"PG","cik":"0000080424","year":2026,"quarter":2,"acquiredTransactions":16,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1996.5299999999995,"totalDisposed":0,"averageAcquired":124.7831,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"PG","cik":"0000080424","year":2026,"quarter":1,"acquiredTransactions":23,"disposedTransactions":18,"acquiredDisposedRatio":1.2778,"totalAcquired":335165.4619,"totalDisposed":681878,"averageAcquired":14572.4114,"averageDisposed":37882.1111,"totalPurchases":0,"totalSales":12}],"priceHistory":[{"date":"2026-11-10","open":169.175,"high":169.785,"low":167.19,"close":169.24,"volume":4318355},{"date":"2026-11-09","open":166,"high":168.74,"low":165.23,"close":168.32,"volume":9255043},{"date":"2026-11-06","open":162.36,"high":166.83,"low":162.13,"close":165.4,"volume":7875676},{"date":"2026-11-05","open":169,"high":170.52,"low":166.32,"close":167.1,"volume":16247991},{"date":"2026-11-04","open":164.65,"high":168.17,"low":164.65,"close":167.32,"volume":13962518},{"date":"2026-11-03","open":162.69,"high":163.3,"low":161.47,"close":162.06,"volume":10683601},{"date":"2026-11-02","open":162.24,"high":164.36,"low":162.24,"close":163.56,"volume":9724500},{"date":"2026-10-30","open":164.62,"high":165.36,"low":161.03,"close":161.57,"volume":11629704},{"date":"2026-10-29","open":160.09,"high":160.95,"low":158.66,"close":160.59,"volume":7507524},{"date":"2026-10-28","open":157.99,"high":159.57,"low":157.4,"close":158.26,"volume":5207858},{"date":"2026-10-27","open":158.71,"high":159.53,"low":158.42,"close":159.23,"volume":7607966},{"date":"2026-10-26","open":160.76,"high":161.6,"low":158.85,"close":159.92,"volume":9492449},{"date":"2026-10-23","open":164,"high":164.5,"low":160.64,"close":161.02,"volume":10331863},{"date":"2026-10-22","open":162.14,"high":166.85,"low":161.36,"close":165.59,"volume":22037240},{"date":"2026-10-21","open":158.17,"high":158.67,"low":156.8,"close":156.84,"volume":9980748},{"date":"2026-10-20","open":158.7,"high":159.47,"low":158.06,"close":159.32,"volume":9748612},{"date":"2026-10-19","open":157.87,"high":158.49,"low":157.01,"close":157.69,"volume":10091263},{"date":"2026-10-16","open":157.75,"high":159.98,"low":157.56,"close":159.35,"volume":13533952},{"date":"2026-10-15","open":158.32,"high":159.95,"low":156.79,"close":157.08,"volume":16416600},{"date":"2026-10-14","open":154.64,"high":156.63,"low":154.29,"close":156.53,"volume":10676367},{"date":"2026-10-13","open":154.51,"high":154.75,"low":152.22,"close":153.04,"volume":6038341},{"date":"2026-10-12","open":151.25,"high":153.25,"low":150.95,"close":153.2,"volume":6221453},{"date":"2026-10-09","open":150.57,"high":151.6,"low":149.92,"close":151.23,"volume":6307709},{"date":"2026-10-08","open":147.74,"high":150.76,"low":147.05,"close":150.59,"volume":12054628},{"date":"2026-10-07","open":148.68,"high":149.67,"low":147.76,"close":147.82,"volume":8676314},{"date":"2026-10-06","open":148.02,"high":149.68,"low":147.06,"close":148.41,"volume":13334779},{"date":"2026-10-05","open":145,"high":146.09,"low":144.38,"close":145.94,"volume":7039622},{"date":"2026-10-02","open":144.4,"high":145.21,"low":143.81,"close":144.91,"volume":6251440},{"date":"2026-10-01","open":144.55,"high":145,"low":143.4,"close":143.95,"volume":7323305},{"date":"2026-09-30","open":148.9,"high":149.23,"low":145.28,"close":145.28,"volume":8582222},{"date":"2026-09-29","open":147.95,"high":148.84,"low":146.84,"close":148.32,"volume":7672514},{"date":"2026-09-28","open":145.86,"high":149.48,"low":145.11,"close":149.03,"volume":8850100},{"date":"2026-09-25","open":145.97,"high":146.4,"low":145.33,"close":146.23,"volume":5790952},{"date":"2026-09-24","open":147.74,"high":149.2,"low":145.68,"close":145.68,"volume":7430956},{"date":"2026-09-23","open":147.87,"high":148.93,"low":147.14,"close":147.39,"volume":6583524},{"date":"2026-09-22","open":147.42,"high":148.25,"low":146.95,"close":148.22,"volume":5639198},{"date":"2026-09-21","open":146.49,"high":146.81,"low":145.63,"close":146.08,"volume":5825551},{"date":"2026-09-18","open":146.44,"high":146.7,"low":145.49,"close":146.39,"volume":12944300},{"date":"2026-09-17","open":147.59,"high":147.78,"low":146.35,"close":147.55,"volume":6742160},{"date":"2026-09-16","open":146.83,"high":148.23,"low":146.5,"close":147.02,"volume":6950599},{"date":"2026-09-15","open":144.78,"high":147.22,"low":143.92,"close":146.67,"volume":8804854},{"date":"2026-09-14","open":146.38,"high":147.72,"low":145.75,"close":146.13,"volume":8704946},{"date":"2026-09-11","open":143.72,"high":145.49,"low":143.55,"close":145.27,"volume":11531746},{"date":"2026-09-10","open":142.6,"high":143.51,"low":141.86,"close":142.97,"volume":10928855},{"date":"2026-09-09","open":144.16,"high":144.47,"low":142.34,"close":142.64,"volume":9270917},{"date":"2026-09-08","open":145.6,"high":146.16,"low":144.3,"close":145.58,"volume":8328442},{"date":"2026-09-04","open":146.47,"high":147.15,"low":145.82,"close":146.44,"volume":5589142},{"date":"2026-09-03","open":147.68,"high":148.22,"low":146.5,"close":146.92,"volume":6108823},{"date":"2026-09-02","open":146.42,"high":148.32,"low":145.79,"close":147.64,"volume":7431842},{"date":"2026-09-01","open":145.76,"high":148.36,"low":145.09,"close":146.21,"volume":8504281},{"date":"2026-08-31","open":143.44,"high":145.9,"low":142.5,"close":145.12,"volume":12100702},{"date":"2026-08-28","open":143.25,"high":144.4,"low":143.01,"close":143.78,"volume":5870682},{"date":"2026-08-27","open":143.7,"high":144.15,"low":142.71,"close":143.14,"volume":7817200},{"date":"2026-08-26","open":145.28,"high":145.93,"low":144.5,"close":145,"volume":8253021},{"date":"2026-08-25","open":145.73,"high":146.12,"low":144.95,"close":145.4,"volume":9126859},{"date":"2026-08-24","open":145.24,"high":146.8,"low":145,"close":146.6,"volume":7063344},{"date":"2026-08-21","open":143.02,"high":145.27,"low":142.14,"close":144.68,"volume":9788712},{"date":"2026-08-20","open":144.47,"high":144.92,"low":142.56,"close":142.97,"volume":15794100},{"date":"2026-08-19","open":144.3,"high":146.23,"low":143.62,"close":144.38,"volume":13948526},{"date":"2026-08-18","open":143.28,"high":144.42,"low":142.68,"close":143.45,"volume":12746100},{"date":"2026-08-17","open":143.64,"high":143.97,"low":142.48,"close":143.12,"volume":9867533},{"date":"2026-08-14","open":144.32,"high":144.91,"low":143.42,"close":144.55,"volume":7249856},{"date":"2026-08-13","open":144.59,"high":145.8,"low":144,"close":144.26,"volume":7491300},{"date":"2026-08-12","open":144.05,"high":144.94,"low":143.79,"close":144.08,"volume":7195332},{"date":"2026-08-11","open":145.41,"high":145.71,"low":143.93,"close":145.21,"volume":7936743},{"date":"2026-08-10","open":144.73,"high":146.46,"low":144.15,"close":146.44,"volume":7386500},{"date":"2026-08-07","open":144.9,"high":146,"low":143.88,"close":145.79,"volume":7565510},{"date":"2026-08-06","open":147.82,"high":148.5,"low":145.45,"close":146.97,"volume":8767101},{"date":"2026-08-05","open":147.85,"high":147.85,"low":144.66,"close":146.8,"volume":9753300},{"date":"2026-08-04","open":144.04,"high":148.25,"low":143.79,"close":148.01,"volume":7362300},{"date":"2026-08-03","open":145.85,"high":147.15,"low":144.26,"close":144.97,"volume":8843619},{"date":"2026-07-31","open":143.51,"high":144.7,"low":141.46,"close":144.49,"volume":9152630},{"date":"2026-07-30","open":143.76,"high":144.45,"low":142.25,"close":143.96,"volume":9572624},{"date":"2026-07-29","open":141.38,"high":146.38,"low":140.2,"close":146.1,"volume":14616804},{"date":"2026-07-28","open":151.5,"high":153.68,"low":148.52,"close":148.88,"volume":12848800},{"date":"2026-07-27","open":147.85,"high":150.25,"low":147.85,"close":148.63,"volume":7302441},{"date":"2026-07-24","open":146.45,"high":147.99,"low":145.4,"close":147.41,"volume":6620893},{"date":"2026-07-23","open":146.14,"high":147.61,"low":145.59,"close":146.97,"volume":6499248},{"date":"2026-07-22","open":149.5,"high":150.46,"low":148.82,"close":149.13,"volume":5371217},{"date":"2026-07-21","open":147.86,"high":148.41,"low":146.88,"close":148.1,"volume":7027600},{"date":"2026-07-20","open":149.56,"high":150.1,"low":148.43,"close":149.13,"volume":5788300},{"date":"2026-07-17","open":152.86,"high":154.32,"low":149.31,"close":149.98,"volume":8917400},{"date":"2026-07-16","open":149.49,"high":151.52,"low":148.18,"close":151.5,"volume":6485409},{"date":"2026-07-15","open":145.28,"high":148.59,"low":144.66,"close":148.05,"volume":6180006},{"date":"2026-07-14","open":148.37,"high":148.75,"low":145.59,"close":146.08,"volume":7668100},{"date":"2026-07-13","open":148.08,"high":150.04,"low":147.11,"close":148.37,"volume":7816100},{"date":"2026-07-10","open":147.1,"high":148.59,"low":146.71,"close":147.04,"volume":12473000},{"date":"2026-07-09","open":146.77,"high":147.66,"low":145.6,"close":146.85,"volume":7748000},{"date":"2026-07-08","open":150.96,"high":151.07,"low":148.35,"close":148.4,"volume":14272300},{"date":"2026-07-07","open":152.66,"high":153.49,"low":150.61,"close":152.75,"volume":8061400},{"date":"2026-07-06","open":150.68,"high":151.22,"low":146.96,"close":149.31,"volume":8323139},{"date":"2026-07-02","open":148.58,"high":151.67,"low":147.74,"close":151.41,"volume":9256703},{"date":"2026-07-01","open":146.53,"high":147.5,"low":145.55,"close":147.43,"volume":9571736},{"date":"2026-06-30","open":147.53,"high":147.53,"low":144.17,"close":146.64,"volume":9353800},{"date":"2026-06-29","open":148.73,"high":149.05,"low":147.04,"close":148.45,"volume":10387700},{"date":"2026-06-26","open":150.34,"high":150.88,"low":148.42,"close":149.02,"volume":16724600},{"date":"2026-06-25","open":151.57,"high":152.29,"low":147.82,"close":148.5,"volume":11202143},{"date":"2026-06-24","open":151.99,"high":153.35,"low":150.92,"close":152.04,"volume":8618500},{"date":"2026-06-23","open":149.66,"high":151.37,"low":149.37,"close":150.86,"volume":7259600},{"date":"2026-06-22","open":150.1,"high":150.89,"low":147.57,"close":147.68,"volume":10533003},{"date":"2026-06-18","open":150.87,"high":152.29,"low":150.18,"close":150.38,"volume":17076435},{"date":"2026-06-17","open":152.38,"high":152.94,"low":149.77,"close":150.56,"volume":7055832},{"date":"2026-06-16","open":151.51,"high":153.02,"low":150.55,"close":152.49,"volume":8518945},{"date":"2026-06-15","open":148.76,"high":151.5,"low":148.76,"close":150.46,"volume":9158900},{"date":"2026-06-12","open":149.38,"high":150.2,"low":148.3,"close":149.61,"volume":6832001},{"date":"2026-06-11","open":148.7,"high":149.62,"low":147.77,"close":148.34,"volume":6684700},{"date":"2026-06-10","open":149.91,"high":150.43,"low":148.38,"close":149.05,"volume":7345900},{"date":"2026-06-09","open":144.67,"high":149.48,"low":144.53,"close":148.67,"volume":8259310},{"date":"2026-06-08","open":145.79,"high":146.55,"low":145.01,"close":145.1,"volume":7200700},{"date":"2026-06-05","open":142.22,"high":148.23,"low":141.8,"close":146.54,"volume":10963204},{"date":"2026-06-04","open":142.7,"high":143.14,"low":139.89,"close":140.78,"volume":8194000},{"date":"2026-06-03","open":140.93,"high":142.45,"low":140,"close":140.19,"volume":9351044},{"date":"2026-06-02","open":140.12,"high":141.12,"low":139.03,"close":140.82,"volume":9599500},{"date":"2026-06-01","open":141.52,"high":141.82,"low":138.86,"close":140.28,"volume":11093800},{"date":"2026-05-29","open":145.52,"high":145.64,"low":143.2,"close":143.56,"volume":12359906},{"date":"2026-05-28","open":146.7,"high":146.7,"low":145.01,"close":145.91,"volume":10200882},{"date":"2026-05-27","open":143.46,"high":148.54,"low":143.46,"close":147.49,"volume":10049829},{"date":"2026-05-26","open":144.51,"high":145.61,"low":142.53,"close":142.96,"volume":8161742},{"date":"2026-05-22","open":143.87,"high":144.64,"low":143.53,"close":144.44,"volume":4618184},{"date":"2026-05-21","open":141.88,"high":143.72,"low":140.09,"close":143.4,"volume":6297300},{"date":"2026-05-20","open":141.45,"high":143.22,"low":140.62,"close":142.44,"volume":8375642},{"date":"2026-05-19","open":142.47,"high":143.71,"low":140.85,"close":141.3,"volume":8355800},{"date":"2026-05-18","open":142.1,"high":144.43,"low":141.63,"close":142.39,"volume":7731200},{"date":"2026-05-15","open":143.4,"high":143.4,"low":141.2,"close":141.57,"volume":6989400},{"date":"2026-05-14","open":143.18,"high":144.28,"low":142.63,"close":142.71,"volume":9636209},{"date":"2026-05-13","open":143.15,"high":144.67,"low":141.66,"close":142.24,"volume":6685900},{"date":"2026-05-12","open":144.35,"high":145.85,"low":142.86,"close":143.91,"volume":9051215},{"date":"2026-05-11","open":145.79,"high":145.95,"low":141.97,"close":143.36,"volume":7489537}],"momentum":{"ret1m":11.89284,"ret3m":13.45085,"ret6m":13.24113},"stats":{"pe":null,"pb":7.226231079168029,"ps":4.3602435323582265,"roic":null,"roe":null,"netMargin":0.1822865721889857,"grossMargin":0.49780487250062555,"debtEq":null,"divYield":0.02613241,"week52High":170.52,"week52Low":137.62,"revenueGrowth":3.3,"avgVolume":null}}