{"ticker":"PEP","name":"PepsiCo, Inc.","price":141.34,"change":-0.95999,"marketCap":192609825943,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/PEP.png","website":"https://www.pepsico.com","range":{"high":171.48,"low":123.47,"pct":37,"label":"$123.47 – $171.48"},"earnings":{"nextDate":"2027-02-02","nextEps":2.24,"lastDate":"2026-10-08","lastActual":2.34,"lastEst":2.29},"target":{"consensus":142.38,"high":165,"low":132,"upside":"0.7"},"snapshot":{"overall":3,"dcf":3,"roe":5,"pe":3,"pb":1,"de":1,"rating":"B+"},"analyst":{"strongBuy":1,"buy":13,"hold":31,"sell":1,"strongSell":0,"total":46,"buyPct":30,"holdPct":67,"sellPct":2,"sbPct":2,"bPct":28,"hPct":67,"sPct":2,"ssPct":0,"consensus":"Hold","target":142.38,"upside":"0.7"},"aiScore":{"score":2.8,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":4.4,"momentum":4.9,"valuation":5.4,"quality":3.7},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.4,"financial":3,"profitability":3.7,"growth":2.9},"insiderStats":[{"symbol":"PEP","cik":"0000077476","year":2026,"quarter":4,"acquiredTransactions":16,"disposedTransactions":1,"acquiredDisposedRatio":16,"totalAcquired":203754.2792,"totalDisposed":30000,"averageAcquired":12734.6425,"averageDisposed":30000,"totalPurchases":4,"totalSales":1},{"symbol":"PEP","cik":"0000077476","year":2026,"quarter":3,"acquiredTransactions":19,"disposedTransactions":3,"acquiredDisposedRatio":6.3333,"totalAcquired":98020.9059,"totalDisposed":904220,"averageAcquired":5158.995,"averageDisposed":301406.6667,"totalPurchases":0,"totalSales":1},{"symbol":"PEP","cik":"0000077476","year":2026,"quarter":2,"acquiredTransactions":2,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1534.325,"totalDisposed":0,"averageAcquired":767.1625,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"PEP","cik":"0000077476","year":2026,"quarter":1,"acquiredTransactions":15,"disposedTransactions":16,"acquiredDisposedRatio":0.9375,"totalAcquired":1210260.2659,"totalDisposed":989933,"averageAcquired":80684.0177,"averageDisposed":61870.8125,"totalPurchases":0,"totalSales":3}],"priceHistory":[{"date":"2026-11-11","open":141.82,"high":144.01,"low":140.53,"close":143.94,"volume":10115061},{"date":"2026-11-10","open":141.67,"high":143.71,"low":140.8,"close":143.61,"volume":7009172},{"date":"2026-11-09","open":141.56,"high":143.48,"low":140.57,"close":141.88,"volume":11453822},{"date":"2026-11-06","open":138.31,"high":142.17,"low":138,"close":141.34,"volume":8714407},{"date":"2026-11-05","open":144.05,"high":145.55,"low":142.36,"close":142.71,"volume":13176527},{"date":"2026-11-04","open":140.2,"high":143.96,"low":138.82,"close":142.42,"volume":12084893},{"date":"2026-11-03","open":139.37,"high":139.82,"low":137.09,"close":137.27,"volume":8400193},{"date":"2026-11-02","open":138.28,"high":140.66,"low":137.92,"close":140.42,"volume":9351922},{"date":"2026-10-30","open":136.58,"high":138.59,"low":135.8,"close":137.34,"volume":19505523},{"date":"2026-10-29","open":134.96,"high":134.96,"low":132.73,"close":133.79,"volume":6201400},{"date":"2026-10-28","open":132.12,"high":132.89,"low":131.85,"close":132.63,"volume":5885585},{"date":"2026-10-27","open":134.11,"high":134.72,"low":132.5,"close":133.5,"volume":8357767},{"date":"2026-10-26","open":135.57,"high":137.65,"low":135,"close":135.46,"volume":7071160},{"date":"2026-10-23","open":138.06,"high":138.28,"low":134.66,"close":135.77,"volume":7476404},{"date":"2026-10-22","open":136.27,"high":139,"low":134.85,"close":138.83,"volume":9380511},{"date":"2026-10-21","open":133.21,"high":135.48,"low":133.14,"close":134.7,"volume":9067779},{"date":"2026-10-20","open":134.76,"high":134.95,"low":133.4,"close":134.02,"volume":9972506},{"date":"2026-10-19","open":130.88,"high":133.81,"low":130.27,"close":133.57,"volume":9655194},{"date":"2026-10-16","open":129.53,"high":131.59,"low":128.82,"close":131.49,"volume":10702121},{"date":"2026-10-15","open":131.4,"high":133.15,"low":127.27,"close":128.38,"volume":11647524},{"date":"2026-10-14","open":128.2,"high":129.36,"low":127.2,"close":129.27,"volume":9550144},{"date":"2026-10-13","open":128.15,"high":128.15,"low":125.82,"close":127.3,"volume":11778721},{"date":"2026-10-12","open":126.76,"high":127.23,"low":125.82,"close":126.68,"volume":7903963},{"date":"2026-10-09","open":126.7,"high":127.1,"low":125.29,"close":125.97,"volume":9875661},{"date":"2026-10-08","open":124.31,"high":129.5,"low":124.05,"close":128.34,"volume":24000900},{"date":"2026-10-07","open":125.93,"high":126.44,"low":123.47,"close":123.73,"volume":13341126},{"date":"2026-10-06","open":125.66,"high":127.21,"low":124.63,"close":125.71,"volume":10026798},{"date":"2026-10-05","open":125.85,"high":126.05,"low":124.22,"close":125.65,"volume":8830853},{"date":"2026-10-02","open":125.96,"high":126.3,"low":125.16,"close":125.89,"volume":6093478},{"date":"2026-10-01","open":126.94,"high":127.31,"low":125.53,"close":125.6,"volume":8543084},{"date":"2026-09-30","open":128.9,"high":129.98,"low":126.7,"close":126.72,"volume":9812650},{"date":"2026-09-29","open":126.51,"high":128.94,"low":126.42,"close":128.69,"volume":8416633},{"date":"2026-09-28","open":127.48,"high":128.75,"low":126.72,"close":128.5,"volume":7512717},{"date":"2026-09-25","open":127.75,"high":128.72,"low":126.9,"close":128.63,"volume":6706839},{"date":"2026-09-24","open":131.02,"high":131.19,"low":128.11,"close":128.15,"volume":9642923},{"date":"2026-09-23","open":131.09,"high":131.39,"low":129.22,"close":130.18,"volume":8179306},{"date":"2026-09-22","open":130.41,"high":131.41,"low":129.93,"close":131.19,"volume":7746294},{"date":"2026-09-21","open":129.65,"high":130.22,"low":127.98,"close":129.59,"volume":12011324},{"date":"2026-09-18","open":132.21,"high":132.3,"low":129.55,"close":129.75,"volume":23539930},{"date":"2026-09-17","open":134.78,"high":134.91,"low":132.93,"close":133.66,"volume":10561906},{"date":"2026-09-16","open":135.42,"high":136.05,"low":134.24,"close":134.34,"volume":6885159},{"date":"2026-09-15","open":135.76,"high":136.03,"low":134.75,"close":135.5,"volume":8176650},{"date":"2026-09-14","open":138,"high":138.8,"low":136.15,"close":136.34,"volume":10764800},{"date":"2026-09-11","open":137.31,"high":137.49,"low":136.04,"close":136.32,"volume":8768363},{"date":"2026-09-10","open":137.5,"high":137.79,"low":136.48,"close":136.65,"volume":7447394},{"date":"2026-09-09","open":138.01,"high":138.12,"low":136.33,"close":136.69,"volume":7374211},{"date":"2026-09-08","open":137,"high":138.98,"low":137,"close":138.45,"volume":10092479},{"date":"2026-09-04","open":137.74,"high":139.47,"low":137.43,"close":137.63,"volume":6145503},{"date":"2026-09-03","open":140.32,"high":140.75,"low":138.58,"close":140.02,"volume":10320049},{"date":"2026-09-02","open":140.27,"high":141.71,"low":139.3,"close":140.52,"volume":7057757},{"date":"2026-09-01","open":141.19,"high":141.43,"low":139.37,"close":139.79,"volume":5535011},{"date":"2026-08-31","open":141.04,"high":141.04,"low":139.33,"close":140.34,"volume":6557162},{"date":"2026-08-28","open":140.66,"high":141.29,"low":139.99,"close":141.07,"volume":5467312},{"date":"2026-08-27","open":140.56,"high":141.09,"low":139.68,"close":139.72,"volume":6245248},{"date":"2026-08-26","open":142.69,"high":142.69,"low":141.22,"close":142.19,"volume":8586485},{"date":"2026-08-25","open":143.73,"high":143.87,"low":142.08,"close":142.27,"volume":10197152},{"date":"2026-08-24","open":144.91,"high":145.9,"low":144.38,"close":144.67,"volume":6001635},{"date":"2026-08-21","open":142.67,"high":143.56,"low":141.64,"close":143.48,"volume":6633913},{"date":"2026-08-20","open":141.74,"high":143.37,"low":141.11,"close":142.08,"volume":5350389},{"date":"2026-08-19","open":140.87,"high":143.63,"low":140.63,"close":142.58,"volume":6954200},{"date":"2026-08-18","open":140.36,"high":140.8,"low":139.05,"close":140.13,"volume":6224718},{"date":"2026-08-17","open":139.71,"high":139.89,"low":137.66,"close":138.24,"volume":6856200},{"date":"2026-08-14","open":140.62,"high":141.27,"low":140.12,"close":140.79,"volume":3867008},{"date":"2026-08-13","open":139.41,"high":140.83,"low":139.33,"close":140.62,"volume":6246700},{"date":"2026-08-12","open":137.52,"high":138.75,"low":136.73,"close":138.7,"volume":5472700},{"date":"2026-08-11","open":137.01,"high":138.51,"low":136.9,"close":138.41,"volume":5823900},{"date":"2026-08-10","open":138.51,"high":138.51,"low":137.18,"close":137.73,"volume":5883800},{"date":"2026-08-07","open":137.54,"high":139.49,"low":137.15,"close":139.02,"volume":4734000},{"date":"2026-08-06","open":140.09,"high":140.52,"low":137.14,"close":138.44,"volume":8510300},{"date":"2026-08-05","open":140.23,"high":140.27,"low":137.92,"close":138.78,"volume":6257637},{"date":"2026-08-04","open":137.77,"high":139.21,"low":137.13,"close":139.1,"volume":8525200},{"date":"2026-08-03","open":141.08,"high":141.55,"low":138.71,"close":139.63,"volume":6645300},{"date":"2026-07-31","open":139.53,"high":140.16,"low":138.38,"close":139.56,"volume":9699437},{"date":"2026-07-30","open":141.1,"high":142.52,"low":139.42,"close":140.2,"volume":8257463},{"date":"2026-07-29","open":143.28,"high":145.23,"low":142.58,"close":143.5,"volume":8398315},{"date":"2026-07-28","open":143.21,"high":145.43,"low":141.79,"close":142.86,"volume":10648842},{"date":"2026-07-27","open":137.07,"high":140.31,"low":137.01,"close":139.79,"volume":7239327},{"date":"2026-07-24","open":135.53,"high":137.13,"low":134.57,"close":136.64,"volume":7968317},{"date":"2026-07-23","open":134.7,"high":135.34,"low":133.73,"close":134.95,"volume":7755700},{"date":"2026-07-22","open":136.36,"high":136.36,"low":134.72,"close":135.65,"volume":6198716},{"date":"2026-07-21","open":134.9,"high":135.38,"low":134.27,"close":135,"volume":7989507},{"date":"2026-07-20","open":137.57,"high":137.59,"low":133.95,"close":135.46,"volume":8758700},{"date":"2026-07-17","open":140.89,"high":141.96,"low":136.18,"close":137.12,"volume":8579300},{"date":"2026-07-16","open":137.04,"high":139.62,"low":136.5,"close":139.43,"volume":7805600},{"date":"2026-07-15","open":135.09,"high":136.99,"low":134.65,"close":135.4,"volume":8078300},{"date":"2026-07-14","open":138.25,"high":138.79,"low":135.41,"close":135.45,"volume":8518600},{"date":"2026-07-13","open":138.02,"high":140.25,"low":137.75,"close":138.49,"volume":6716300},{"date":"2026-07-10","open":135.86,"high":137.96,"low":135.31,"close":137.38,"volume":9074900},{"date":"2026-07-09","open":137.09,"high":138.74,"low":134.69,"close":137.86,"volume":18763700},{"date":"2026-07-08","open":146,"high":146,"low":142.44,"close":142.51,"volume":8997900},{"date":"2026-07-07","open":146.99,"high":149.04,"low":144.54,"close":144.98,"volume":9256700},{"date":"2026-07-06","open":144.24,"high":144.7,"low":141.38,"close":143.29,"volume":9006600},{"date":"2026-07-02","open":143.24,"high":144.74,"low":142.16,"close":144.22,"volume":13041804},{"date":"2026-07-01","open":137.21,"high":141.34,"low":136.61,"close":141.16,"volume":9391705},{"date":"2026-06-30","open":138.81,"high":139.14,"low":134.94,"close":135.4,"volume":14148301},{"date":"2026-06-29","open":141.97,"high":142.37,"low":137.53,"close":138.68,"volume":10042400},{"date":"2026-06-26","open":140.52,"high":142.14,"low":140.2,"close":141.39,"volume":9735700},{"date":"2026-06-25","open":141.99,"high":143.1,"low":139.37,"close":139.52,"volume":7336851},{"date":"2026-06-24","open":142.02,"high":143.74,"low":141.67,"close":142.27,"volume":8324100},{"date":"2026-06-23","open":143.68,"high":143.68,"low":140.87,"close":142.05,"volume":7589035},{"date":"2026-06-22","open":141.28,"high":142.49,"low":140.48,"close":140.71,"volume":10345011},{"date":"2026-06-18","open":141.05,"high":142.73,"low":141.04,"close":142.02,"volume":19130318},{"date":"2026-06-17","open":145.51,"high":145.87,"low":140.85,"close":141.59,"volume":10126600},{"date":"2026-06-16","open":146.87,"high":147.64,"low":145.03,"close":146.12,"volume":9345235},{"date":"2026-06-15","open":143.02,"high":146.77,"low":142.81,"close":146.25,"volume":8976400},{"date":"2026-06-12","open":143.79,"high":144.36,"low":142.41,"close":144.27,"volume":6783560},{"date":"2026-06-11","open":144.86,"high":145.4,"low":143.57,"close":143.73,"volume":8653900},{"date":"2026-06-10","open":143.95,"high":145.45,"low":143,"close":144.32,"volume":11249229},{"date":"2026-06-09","open":141.53,"high":144.3,"low":140.85,"close":142.78,"volume":10390200},{"date":"2026-06-08","open":140.92,"high":141.86,"low":139.26,"close":140.68,"volume":8800500},{"date":"2026-06-05","open":141.56,"high":144.34,"low":141.21,"close":141.92,"volume":13228700},{"date":"2026-06-04","open":144.86,"high":145.7,"low":141.21,"close":142.15,"volume":8089821},{"date":"2026-06-03","open":141.79,"high":143.68,"low":141.77,"close":142.54,"volume":6225123},{"date":"2026-06-02","open":141.54,"high":142.89,"low":140.81,"close":142,"volume":7864700},{"date":"2026-06-01","open":142.59,"high":144.11,"low":141.32,"close":141.52,"volume":8077342},{"date":"2026-05-29","open":145.14,"high":146.76,"low":143.55,"close":144.19,"volume":12779204},{"date":"2026-05-28","open":147.77,"high":148.61,"low":145.62,"close":146.29,"volume":7631921},{"date":"2026-05-27","open":146.27,"high":148.91,"low":145.7,"close":147.74,"volume":7405760},{"date":"2026-05-26","open":149.71,"high":150.25,"low":145.5,"close":145.68,"volume":9067004},{"date":"2026-05-22","open":149.41,"high":150.84,"low":148.54,"close":150.57,"volume":7775461},{"date":"2026-05-21","open":149.29,"high":149.67,"low":146.38,"close":148.85,"volume":6123142},{"date":"2026-05-20","open":149.57,"high":150.65,"low":148.39,"close":149.29,"volume":7425807},{"date":"2026-05-19","open":150.3,"high":152.57,"low":148.97,"close":150.37,"volume":10093900},{"date":"2026-05-18","open":149.99,"high":150.12,"low":147.48,"close":149.06,"volume":8799400},{"date":"2026-05-15","open":149.56,"high":150.11,"low":148.19,"close":149.12,"volume":6230649},{"date":"2026-05-14","open":149.5,"high":149.99,"low":148.15,"close":148.67,"volume":5022216},{"date":"2026-05-13","open":150.69,"high":153.24,"low":148.96,"close":149.27,"volume":5524900},{"date":"2026-05-12","open":150.54,"high":152.72,"low":148.35,"close":151.85,"volume":6250700},{"date":"2026-05-11","open":154.39,"high":154.7,"low":149.06,"close":149.41,"volume":8373300}],"momentum":{"ret1m":12.20132,"ret3m":1.66882,"ret6m":-8.5888},"stats":{"pe":null,"pb":8.648293558227166,"ps":1.9605849486772324,"roic":null,"roe":null,"netMargin":0.11102289268228133,"grossMargin":0.5416882971468124,"debtEq":null,"divYield":0.04107118,"week52High":171.48,"week52Low":123.47,"revenueGrowth":2.3,"avgVolume":null}}