{"ticker":"ORCL","name":"Oracle Corporation","price":117.97,"change":-1.51933,"marketCap":356710607800,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/ORCL.png","website":"https://www.oracle.com","range":{"high":250.25,"low":109.21,"pct":6,"label":"$109.21 – $250.25"},"earnings":{"nextDate":"2026-12-14","nextEps":1.88,"lastDate":"2026-09-10","lastActual":1.92,"lastEst":1.74},"target":{"consensus":229.2,"high":325,"low":95,"upside":"94.3"},"snapshot":{"overall":3,"dcf":1,"roe":5,"pe":3,"pb":2,"de":1,"rating":"B"},"analyst":{"strongBuy":0,"buy":59,"hold":24,"sell":4,"strongSell":0,"total":87,"buyPct":68,"holdPct":28,"sellPct":5,"sbPct":0,"bPct":68,"hPct":28,"sPct":5,"ssPct":0,"consensus":"Buy","target":229.2,"upside":"94.3"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.3,"momentum":1.1,"valuation":6.2,"quality":8.8},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.2,"financial":4.5,"profitability":8.8,"growth":8.9},"insiderStats":[{"symbol":"ORCL","cik":"0001341439","year":2026,"quarter":3,"acquiredTransactions":19,"disposedTransactions":37,"acquiredDisposedRatio":0.5135,"totalAcquired":618407.382,"totalDisposed":891306,"averageAcquired":32547.7569,"averageDisposed":24089.3514,"totalPurchases":1,"totalSales":3},{"symbol":"ORCL","cik":"0001341439","year":2026,"quarter":2,"acquiredTransactions":19,"disposedTransactions":22,"acquiredDisposedRatio":0.8636,"totalAcquired":1450982.321,"totalDisposed":1572822,"averageAcquired":76367.4906,"averageDisposed":71491.9091,"totalPurchases":0,"totalSales":12},{"symbol":"ORCL","cik":"0001341439","year":2026,"quarter":1,"acquiredTransactions":2,"disposedTransactions":4,"acquiredDisposedRatio":0.5,"totalAcquired":128641.783,"totalDisposed":190114,"averageAcquired":64320.8915,"averageDisposed":47528.5,"totalPurchases":0,"totalSales":2},{"symbol":"ORCL","cik":"0001341439","year":2025,"quarter":4,"acquiredTransactions":11,"disposedTransactions":14,"acquiredDisposedRatio":0.7857,"totalAcquired":1421437.94,"totalDisposed":168102,"averageAcquired":129221.6309,"averageDisposed":12007.2857,"totalPurchases":0,"totalSales":11}],"priceHistory":[{"date":"2026-11-10","open":117.91,"high":120.23,"low":115.5,"close":117.98,"volume":23372773},{"date":"2026-11-09","open":117.03,"high":120.26,"low":114.91,"close":119.79,"volume":27724800},{"date":"2026-11-06","open":119.54,"high":119.7,"low":109.21,"close":116.1,"volume":47603123},{"date":"2026-11-05","open":123,"high":124.24,"low":111.66,"close":115.16,"volume":56875900},{"date":"2026-11-04","open":121.78,"high":129.85,"low":121.78,"close":123.73,"volume":111828100},{"date":"2026-11-03","open":122,"high":128.14,"low":121.35,"close":126.19,"volume":84295400},{"date":"2026-11-02","open":125.88,"high":126.5,"low":118.43,"close":119.22,"volume":58749300},{"date":"2026-10-30","open":133.62,"high":135.2,"low":129,"close":130.67,"volume":41052900},{"date":"2026-10-29","open":144.14,"high":144.61,"low":136.59,"close":139.56,"volume":39366900},{"date":"2026-10-28","open":131.32,"high":148.48,"low":128.38,"close":144.54,"volume":81933839},{"date":"2026-10-27","open":126.88,"high":132.34,"low":126.86,"close":130.53,"volume":26026717},{"date":"2026-10-26","open":126.06,"high":127.99,"low":123.75,"close":126.06,"volume":23008500},{"date":"2026-10-23","open":124.87,"high":128.33,"low":124.39,"close":126.16,"volume":19223405},{"date":"2026-10-22","open":126.35,"high":127.94,"low":122.76,"close":125.54,"volume":36620147},{"date":"2026-10-21","open":133.12,"high":133.52,"low":127.7,"close":129.13,"volume":26329130},{"date":"2026-10-20","open":128.51,"high":134.35,"low":127.45,"close":131.14,"volume":26751800},{"date":"2026-10-19","open":130.66,"high":131.4,"low":129.12,"close":129.59,"volume":23749200},{"date":"2026-10-16","open":133.49,"high":133.8,"low":127.36,"close":128.23,"volume":36109100},{"date":"2026-10-15","open":128.07,"high":135.08,"low":127.6,"close":134.47,"volume":31382100},{"date":"2026-10-14","open":140,"high":141.05,"low":129.23,"close":130.55,"volume":52513600},{"date":"2026-10-13","open":135.91,"high":144.18,"low":135.55,"close":143.2,"volume":26325816},{"date":"2026-10-12","open":141.56,"high":141.56,"low":136.52,"close":137.39,"volume":21533100},{"date":"2026-10-09","open":136.7,"high":142.9,"low":136.49,"close":141.4,"volume":25529900},{"date":"2026-10-08","open":142.19,"high":142.78,"low":134.66,"close":135.69,"volume":42412622},{"date":"2026-10-07","open":142.54,"high":144.7,"low":141.37,"close":143.56,"volume":15739444},{"date":"2026-10-06","open":143.93,"high":146.94,"low":143.86,"close":144.77,"volume":20041633},{"date":"2026-10-05","open":142.53,"high":146.66,"low":142.37,"close":142.48,"volume":18069600},{"date":"2026-10-02","open":142.09,"high":144.86,"low":140.26,"close":142.3,"volume":35409321},{"date":"2026-10-01","open":139.6,"high":140.25,"low":135.33,"close":138.07,"volume":25459116},{"date":"2026-09-30","open":136.54,"high":138.5,"low":134.75,"close":137.3,"volume":22321600},{"date":"2026-09-29","open":132.79,"high":143.67,"low":132.53,"close":137.79,"volume":45709735},{"date":"2026-09-28","open":132.73,"high":135.69,"low":131.58,"close":132.6,"volume":36060100},{"date":"2026-09-25","open":138.57,"high":140.88,"low":136.92,"close":137.1,"volume":23671012},{"date":"2026-09-24","open":137.32,"high":140.34,"low":133.48,"close":139.54,"volume":56629400},{"date":"2026-09-23","open":148.3,"high":148.66,"low":144.23,"close":144.56,"volume":22682300},{"date":"2026-09-22","open":151.25,"high":153.6,"low":148.6,"close":149.2,"volume":31260000},{"date":"2026-09-21","open":148.93,"high":149.98,"low":146.16,"close":148.56,"volume":22418310},{"date":"2026-09-18","open":150.47,"high":150.9,"low":144.4,"close":147.61,"volume":39324905},{"date":"2026-09-17","open":146.75,"high":152,"low":146.15,"close":150.59,"volume":27742400},{"date":"2026-09-16","open":140.03,"high":146.52,"low":139,"close":143.16,"volume":34366403},{"date":"2026-09-15","open":143.46,"high":144.88,"low":140.02,"close":140.35,"volume":31552727},{"date":"2026-09-14","open":141.42,"high":145.33,"low":141.01,"close":144.79,"volume":42159749},{"date":"2026-09-11","open":164.43,"high":166,"low":149.84,"close":150.28,"volume":80438600},{"date":"2026-09-10","open":158.38,"high":159.24,"low":152.52,"close":152.94,"volume":56824749},{"date":"2026-09-09","open":163.54,"high":165.15,"low":160.36,"close":161.63,"volume":27464600},{"date":"2026-09-08","open":167.6,"high":170.7,"low":161.16,"close":162.52,"volume":37662800},{"date":"2026-09-04","open":159.46,"high":159.7,"low":156.71,"close":158.78,"volume":26511300},{"date":"2026-09-03","open":147.27,"high":156.77,"low":146.92,"close":154.04,"volume":25101731},{"date":"2026-09-02","open":140.26,"high":146.69,"low":139.72,"close":145.75,"volume":21906714},{"date":"2026-09-01","open":146.75,"high":146.79,"low":139.95,"close":141.32,"volume":25443300},{"date":"2026-08-31","open":149.31,"high":151.26,"low":147.75,"close":149.12,"volume":16118904},{"date":"2026-08-28","open":153.6,"high":153.99,"low":149.71,"close":150.85,"volume":17800000},{"date":"2026-08-27","open":152.11,"high":153.83,"low":147.52,"close":151.94,"volume":30251433},{"date":"2026-08-26","open":147,"high":151.63,"low":146.82,"close":148.87,"volume":18426100},{"date":"2026-08-25","open":143.3,"high":146.34,"low":142.51,"close":144.76,"volume":13329400},{"date":"2026-08-24","open":145.12,"high":145.12,"low":141.25,"close":142.45,"volume":14158600},{"date":"2026-08-21","open":143.72,"high":148.35,"low":142.6,"close":146.47,"volume":19635031},{"date":"2026-08-20","open":144.3,"high":145.92,"low":141.02,"close":142.07,"volume":15184406},{"date":"2026-08-19","open":142.7,"high":146.08,"low":137.43,"close":143.81,"volume":26552900},{"date":"2026-08-18","open":143.25,"high":146,"low":142.35,"close":142.79,"volume":19152301},{"date":"2026-08-17","open":148.45,"high":150.4,"low":145.5,"close":146.65,"volume":20668000},{"date":"2026-08-14","open":155.84,"high":156.39,"low":148.8,"close":150.52,"volume":21905500},{"date":"2026-08-13","open":151.98,"high":159.26,"low":151.91,"close":156.22,"volume":25740000},{"date":"2026-08-12","open":152.81,"high":154.89,"low":147.89,"close":153.28,"volume":43559400},{"date":"2026-08-11","open":151.2,"high":151.99,"low":144.24,"close":145.48,"volume":28761800},{"date":"2026-08-10","open":148.26,"high":151.99,"low":146.62,"close":151.05,"volume":24265023},{"date":"2026-08-07","open":145.32,"high":147.16,"low":142.34,"close":147.02,"volume":22874018},{"date":"2026-08-06","open":139.25,"high":146.58,"low":138.72,"close":143.47,"volume":23073334},{"date":"2026-08-05","open":145,"high":146.39,"low":142.5,"close":144.39,"volume":23524100},{"date":"2026-08-04","open":141.01,"high":148.7,"low":141.01,"close":145.74,"volume":43723500},{"date":"2026-08-03","open":131.92,"high":143.07,"low":130.21,"close":141.85,"volume":49696900},{"date":"2026-07-31","open":130.07,"high":132.4,"low":125.7,"close":129.87,"volume":34438700},{"date":"2026-07-30","open":122.87,"high":128.34,"low":121.58,"close":127.56,"volume":41338400},{"date":"2026-07-29","open":119.42,"high":121.92,"low":116.2,"close":117.74,"volume":28081800},{"date":"2026-07-28","open":118.18,"high":122.33,"low":114.5,"close":119.96,"volume":32665418},{"date":"2026-07-27","open":118,"high":121.99,"low":116.8,"close":119.9,"volume":36916623},{"date":"2026-07-24","open":122.47,"high":123.08,"low":114.75,"close":114.99,"volume":46405702},{"date":"2026-07-23","open":123.96,"high":124.7,"low":119.44,"close":120.04,"volume":30900642},{"date":"2026-07-22","open":126.18,"high":128.84,"low":124.7,"close":125.84,"volume":21096700},{"date":"2026-07-21","open":122.81,"high":127.42,"low":122.21,"close":127.05,"volume":27748100},{"date":"2026-07-20","open":124.27,"high":125.49,"low":120.03,"close":121.38,"volume":36793230},{"date":"2026-07-17","open":121.7,"high":128.44,"low":121.5,"close":126.41,"volume":39917140},{"date":"2026-07-16","open":131.48,"high":131.78,"low":123.66,"close":124.21,"volume":54780940},{"date":"2026-07-15","open":130.56,"high":133.9,"low":128.84,"close":132.49,"volume":48520434},{"date":"2026-07-14","open":132,"high":132.76,"low":127.6,"close":127.94,"volume":52670410},{"date":"2026-07-13","open":139.03,"high":139.65,"low":131.35,"close":131.54,"volume":56690300},{"date":"2026-07-10","open":145.65,"high":145.68,"low":139.26,"close":140.64,"volume":29843309},{"date":"2026-07-09","open":141.42,"high":149.07,"low":140.94,"close":144.22,"volume":35221900},{"date":"2026-07-08","open":139.06,"high":141.84,"low":137.54,"close":140.49,"volume":34607304},{"date":"2026-07-07","open":143.72,"high":145.56,"low":137.55,"close":141.6,"volume":47200000},{"date":"2026-07-06","open":144.3,"high":145.62,"low":141.16,"close":143.76,"volume":36683000},{"date":"2026-07-02","open":143.3,"high":147.06,"low":138.83,"close":140.27,"volume":44273642},{"date":"2026-07-01","open":144.49,"high":147.55,"low":142.5,"close":142.5,"volume":45964000},{"date":"2026-06-30","open":147.25,"high":149.93,"low":144.48,"close":146.55,"volume":35926900},{"date":"2026-06-29","open":153.94,"high":154.5,"low":145.2,"close":147.76,"volume":34310313},{"date":"2026-06-26","open":150.26,"high":153.54,"low":148,"close":148.53,"volume":36532142},{"date":"2026-06-25","open":157.35,"high":157.62,"low":150.36,"close":152.46,"volume":36914335},{"date":"2026-06-24","open":162.48,"high":165.75,"low":155.35,"close":157.53,"volume":38305028},{"date":"2026-06-23","open":170.23,"high":174.33,"low":164.61,"close":165.16,"volume":33327900},{"date":"2026-06-22","open":182.31,"high":184.58,"low":174.4,"close":175.07,"volume":22935420},{"date":"2026-06-18","open":183.01,"high":187.99,"low":177.7,"close":184.29,"volume":31386100},{"date":"2026-06-17","open":186.16,"high":190.19,"low":182.58,"close":183.53,"volume":16616626},{"date":"2026-06-16","open":190.01,"high":195.32,"low":187.66,"close":188.33,"volume":16985542},{"date":"2026-06-15","open":187.39,"high":195.32,"low":186.21,"close":192.64,"volume":20279900},{"date":"2026-06-12","open":185.01,"high":185.58,"low":179,"close":184.13,"volume":29562300},{"date":"2026-06-11","open":179.67,"high":184.77,"low":175.28,"close":184.1,"volume":63678509},{"date":"2026-06-10","open":198.5,"high":212.48,"low":198.18,"close":201.26,"volume":46108327},{"date":"2026-06-09","open":213.91,"high":220.5,"low":197.79,"close":205.81,"volume":26040722},{"date":"2026-06-08","open":217.75,"high":219.06,"low":209.33,"close":211.82,"volume":17227241},{"date":"2026-06-05","open":229.49,"high":231.44,"low":209.45,"close":213.68,"volume":29019900},{"date":"2026-06-04","open":227,"high":238.95,"low":224,"close":236.34,"volume":19993800},{"date":"2026-06-03","open":240.48,"high":240.51,"low":227.61,"close":230.33,"volume":23644700},{"date":"2026-06-02","open":242.8,"high":249,"low":238.84,"close":244.58,"volume":30294800},{"date":"2026-06-01","open":230.5,"high":250.25,"low":224.6,"close":248.15,"volume":48390000},{"date":"2026-05-29","open":209,"high":226.29,"low":208.01,"close":225.78,"volume":41082200},{"date":"2026-05-28","open":194.04,"high":205,"low":193.38,"close":203.7,"volume":25339900},{"date":"2026-05-27","open":191.48,"high":192.14,"low":187.92,"close":190.96,"volume":12126000},{"date":"2026-05-26","open":193.3,"high":195.2,"low":190.56,"close":193.06,"volume":12856100},{"date":"2026-05-22","open":191.67,"high":197,"low":191.1,"close":192.08,"volume":10875803},{"date":"2026-05-21","open":189.01,"high":192.82,"low":187.2,"close":189.77,"volume":12119718},{"date":"2026-05-20","open":179.94,"high":188.22,"low":178.8,"close":188.16,"volume":16517223},{"date":"2026-05-19","open":186,"high":188.72,"low":180.93,"close":181.46,"volume":16717712},{"date":"2026-05-18","open":190,"high":190.76,"low":183.27,"close":186.61,"volume":19114329},{"date":"2026-05-15","open":190.49,"high":196.43,"low":188.9,"close":192.95,"volume":15747148},{"date":"2026-05-14","open":188.18,"high":200.71,"low":185.45,"close":195.61,"volume":22545000},{"date":"2026-05-13","open":189.03,"high":191.57,"low":185.06,"close":189.76,"volume":15789300},{"date":"2026-05-12","open":192.92,"high":192.92,"low":180.87,"close":186.83,"volume":22123411},{"date":"2026-05-11","open":192.15,"high":195.68,"low":190.6,"close":193.84,"volume":16890600}],"momentum":{"ret1m":-16.57001,"ret3m":-21.90003,"ret6m":-39.79587},"stats":{"pe":null,"pb":5.240205774875696,"ps":4.969706281956616,"roic":null,"roe":null,"netMargin":0.2635941875531159,"grossMargin":0.6394666815275089,"debtEq":null,"divYield":0.01695346,"week52High":250.25,"week52Low":109.21,"revenueGrowth":17.4,"avgVolume":null}}