{"ticker":"ONTO","name":"Onto Innovation Inc.","price":194.04,"change":11.98061,"marketCap":9522366888,"sector":"Technology","industry":"Semiconductors","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/ONTO.png","website":"https://www.ontoinnovation.com","range":{"high":386.46,"low":121.575,"pct":27,"label":"$121.58 – $386.46"},"earnings":{"nextDate":"2027-02-18","nextEps":2.42,"lastDate":"2026-11-09","lastActual":2.44,"lastEst":2.3},"target":{"consensus":391.11,"high":450,"low":350,"upside":"101.6"},"snapshot":{"overall":2,"dcf":3,"roe":3,"pe":1,"pb":1,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":12,"hold":0,"sell":0,"strongSell":0,"total":12,"buyPct":100,"holdPct":0,"sellPct":0,"sbPct":0,"bPct":100,"hPct":0,"sPct":0,"ssPct":0,"consensus":"Buy","target":391.11,"upside":"101.6"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":9.3,"momentum":0.7,"valuation":5.6,"quality":3.8},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.6,"financial":10,"profitability":3.8,"growth":2.7},"insiderStats":[{"symbol":"ONTO","cik":"0000704532","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":4,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":7755,"averageAcquired":0,"averageDisposed":1938.75,"totalPurchases":0,"totalSales":2},{"symbol":"ONTO","cik":"0000704532","year":2026,"quarter":2,"acquiredTransactions":6,"disposedTransactions":3,"acquiredDisposedRatio":2,"totalAcquired":4566,"totalDisposed":1373,"averageAcquired":761,"averageDisposed":457.6667,"totalPurchases":0,"totalSales":0},{"symbol":"ONTO","cik":"0000704532","year":2026,"quarter":1,"acquiredTransactions":16,"disposedTransactions":16,"acquiredDisposedRatio":1,"totalAcquired":74999,"totalDisposed":45173,"averageAcquired":4687.4375,"averageDisposed":2823.3125,"totalPurchases":0,"totalSales":0},{"symbol":"ONTO","cik":"0000704532","year":2025,"quarter":4,"acquiredTransactions":0,"disposedTransactions":3,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":28777,"averageAcquired":0,"averageDisposed":9592.3333,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-09","open":179.76,"high":197.19,"low":179.35,"close":194.04,"volume":1348358},{"date":"2026-11-06","open":174.95,"high":175,"low":166.35,"close":173.28,"volume":1275348},{"date":"2026-11-05","open":171.48,"high":175.81,"low":155.13,"close":155.99,"volume":2215824},{"date":"2026-11-04","open":198.11,"high":201.41,"low":179.96,"close":184.82,"volume":1491481},{"date":"2026-11-03","open":200.34,"high":207.71,"low":199.05,"close":202.39,"volume":1476944},{"date":"2026-11-02","open":204.98,"high":207.56,"low":190.26,"close":191.4,"volume":815026},{"date":"2026-10-30","open":204.24,"high":210.78,"low":195.21,"close":201.57,"volume":1085273},{"date":"2026-10-29","open":220.65,"high":229.14,"low":219.19,"close":221.89,"volume":824462},{"date":"2026-10-28","open":219.92,"high":225.54,"low":216.74,"close":223.68,"volume":1123704},{"date":"2026-10-27","open":209.93,"high":216.4,"low":206.02,"close":214.17,"volume":637100},{"date":"2026-10-26","open":200.3,"high":208.6,"low":196.66,"close":203.53,"volume":879359},{"date":"2026-10-23","open":196.72,"high":203.87,"low":195.19,"close":198.68,"volume":831604},{"date":"2026-10-22","open":205.38,"high":207.89,"low":196.54,"close":198.67,"volume":1483572},{"date":"2026-10-21","open":226.01,"high":228.98,"low":219.65,"close":222.14,"volume":1316044},{"date":"2026-10-20","open":220.2,"high":225.12,"low":214.65,"close":219.62,"volume":1175153},{"date":"2026-10-19","open":232.16,"high":233.15,"low":224.67,"close":226.28,"volume":796632},{"date":"2026-10-16","open":229.84,"high":232.85,"low":219.92,"close":220.7,"volume":1240002},{"date":"2026-10-15","open":228.76,"high":232.16,"low":220.22,"close":231.95,"volume":1503934},{"date":"2026-10-14","open":256.11,"high":259.1,"low":237.54,"close":241.41,"volume":1881893},{"date":"2026-10-13","open":266.66,"high":271.92,"low":256.53,"close":263.55,"volume":1098419},{"date":"2026-10-12","open":289.87,"high":289.87,"low":272.62,"close":273.74,"volume":1047329},{"date":"2026-10-09","open":298.77,"high":299.22,"low":290,"close":294.53,"volume":567219},{"date":"2026-10-08","open":297.04,"high":306.35,"low":288.16,"close":292.67,"volume":762177},{"date":"2026-10-07","open":302.73,"high":306.37,"low":296.01,"close":304.4,"volume":934070},{"date":"2026-10-06","open":329.29,"high":329.29,"low":311,"close":313.71,"volume":1057660},{"date":"2026-10-05","open":327.74,"high":330,"low":319.72,"close":325.41,"volume":796268},{"date":"2026-10-02","open":328.89,"high":339.04,"low":325.89,"close":327.77,"volume":1019511},{"date":"2026-10-01","open":315.94,"high":315.94,"low":306.37,"close":314.88,"volume":664342},{"date":"2026-09-30","open":304.88,"high":311,"low":297.9,"close":307.82,"volume":756804},{"date":"2026-09-29","open":297,"high":304.78,"low":295.9,"close":304.69,"volume":652467},{"date":"2026-09-28","open":286.93,"high":292.36,"low":279.66,"close":288.74,"volume":395973},{"date":"2026-09-25","open":281.94,"high":290,"low":281,"close":287.64,"volume":417454},{"date":"2026-09-24","open":276.16,"high":281.04,"low":272.26,"close":279.73,"volume":458537},{"date":"2026-09-23","open":281.73,"high":286,"low":273.06,"close":282.31,"volume":642949},{"date":"2026-09-22","open":273.71,"high":284.76,"low":273.5,"close":283.81,"volume":773991},{"date":"2026-09-21","open":272,"high":277.14,"low":268.27,"close":275.98,"volume":817996},{"date":"2026-09-18","open":256.94,"high":266.45,"low":253.3,"close":263.43,"volume":2071659},{"date":"2026-09-17","open":254.26,"high":256.55,"low":249.09,"close":250.03,"volume":628937},{"date":"2026-09-16","open":252.37,"high":254.98,"low":240.2,"close":243.64,"volume":566667},{"date":"2026-09-15","open":255,"high":255,"low":240.01,"close":244.16,"volume":1837718},{"date":"2026-09-14","open":256.41,"high":263.51,"low":249.26,"close":250.13,"volume":838427},{"date":"2026-09-11","open":274,"high":282.08,"low":272,"close":281.26,"volume":796841},{"date":"2026-09-10","open":270.11,"high":274.46,"low":266.6,"close":268.92,"volume":736567},{"date":"2026-09-09","open":278.97,"high":288.63,"low":277.54,"close":278.4,"volume":693504},{"date":"2026-09-08","open":271.63,"high":284.24,"low":271.63,"close":281.11,"volume":1324238},{"date":"2026-09-04","open":259.01,"high":270,"low":257.71,"close":268.01,"volume":722590},{"date":"2026-09-03","open":249.77,"high":256.27,"low":244.46,"close":252.46,"volume":856578},{"date":"2026-09-02","open":256.67,"high":259.01,"low":251.06,"close":254.55,"volume":766946},{"date":"2026-09-01","open":263.69,"high":263.98,"low":253.4,"close":256.37,"volume":749930},{"date":"2026-08-31","open":276.66,"high":276.66,"low":265.45,"close":267.21,"volume":835220},{"date":"2026-08-28","open":289.51,"high":290.77,"low":270.33,"close":270.79,"volume":1083624},{"date":"2026-08-27","open":301.52,"high":305.74,"low":289.23,"close":292.62,"volume":803779},{"date":"2026-08-26","open":291.62,"high":294.9,"low":285.52,"close":291.88,"volume":691162},{"date":"2026-08-25","open":289.76,"high":294.69,"low":283.6,"close":291.62,"volume":884427},{"date":"2026-08-24","open":284.85,"high":285.25,"low":274.66,"close":282.91,"volume":713977},{"date":"2026-08-21","open":303,"high":303.77,"low":286.49,"close":293.33,"volume":804775},{"date":"2026-08-20","open":296,"high":306.62,"low":292.35,"close":298.84,"volume":602749},{"date":"2026-08-19","open":317.05,"high":319.46,"low":292.53,"close":299.5,"volume":1158513},{"date":"2026-08-18","open":332.4,"high":335.58,"low":310.22,"close":315.42,"volume":1362597},{"date":"2026-08-17","open":342.1,"high":353.84,"low":336.87,"close":351.16,"volume":1239872},{"date":"2026-08-14","open":337.2,"high":346.9,"low":330.99,"close":331.71,"volume":1075001},{"date":"2026-08-13","open":334.57,"high":342.8,"low":327.23,"close":337.82,"volume":934023},{"date":"2026-08-12","open":333.13,"high":343.58,"low":332.51,"close":337.35,"volume":1356700},{"date":"2026-08-11","open":301.25,"high":320.32,"low":295.98,"close":319.79,"volume":1173438},{"date":"2026-08-10","open":316,"high":316,"low":291.05,"close":291.35,"volume":1166535},{"date":"2026-08-07","open":300,"high":314.22,"low":295,"close":308.3,"volume":2094166},{"date":"2026-08-06","open":266.43,"high":280.23,"low":260.1,"close":268.7,"volume":1590800},{"date":"2026-08-05","open":284.37,"high":295.11,"low":275.01,"close":276,"volume":1042100},{"date":"2026-08-04","open":282.98,"high":293.15,"low":282.17,"close":287.6,"volume":1202302},{"date":"2026-08-03","open":248.23,"high":272.81,"low":245.53,"close":268.49,"volume":887561},{"date":"2026-07-31","open":261,"high":273.17,"low":252.42,"close":258.58,"volume":1514222},{"date":"2026-07-30","open":238.49,"high":255,"low":238.01,"close":250.52,"volume":1474696},{"date":"2026-07-29","open":232.84,"high":237.38,"low":215.07,"close":218.31,"volume":2072020},{"date":"2026-07-28","open":250,"high":250,"low":229.03,"close":241.89,"volume":1358028},{"date":"2026-07-27","open":273.23,"high":276.73,"low":250.46,"close":262.33,"volume":1048236},{"date":"2026-07-24","open":285.35,"high":287.73,"low":267.24,"close":272.62,"volume":828572},{"date":"2026-07-23","open":293.22,"high":303.64,"low":287.58,"close":291.27,"volume":857000},{"date":"2026-07-22","open":288.4,"high":298.8,"low":287.9,"close":295.25,"volume":733200},{"date":"2026-07-21","open":295.33,"high":302.83,"low":287.74,"close":299.05,"volume":840200},{"date":"2026-07-20","open":286.51,"high":290.84,"low":275.9,"close":278.54,"volume":706740},{"date":"2026-07-17","open":265,"high":285.94,"low":257.82,"close":279.85,"volume":1383200},{"date":"2026-07-16","open":291.46,"high":298.39,"low":278.01,"close":281.61,"volume":1097897},{"date":"2026-07-15","open":326.3,"high":327.5,"low":293.88,"close":304.73,"volume":1004377},{"date":"2026-07-14","open":324.56,"high":327.49,"low":314.28,"close":319.32,"volume":1051833},{"date":"2026-07-13","open":311.79,"high":316.97,"low":300,"close":304.21,"volume":1135308},{"date":"2026-07-10","open":308.85,"high":325.68,"low":307.31,"close":321.44,"volume":904300},{"date":"2026-07-09","open":313.63,"high":333.54,"low":313.63,"close":317.02,"volume":1766114},{"date":"2026-07-08","open":277.76,"high":295.39,"low":275.11,"close":291.45,"volume":1374726},{"date":"2026-07-07","open":285.55,"high":292,"low":268.54,"close":279.93,"volume":1499726},{"date":"2026-07-06","open":318.33,"high":320.24,"low":299.13,"close":303.86,"volume":973200},{"date":"2026-07-02","open":348.72,"high":351.8,"low":296.55,"close":307.58,"volume":1968027},{"date":"2026-07-01","open":357.87,"high":359.76,"low":345,"close":351.36,"volume":1533400},{"date":"2026-06-30","open":355.36,"high":386.46,"low":351.44,"close":378.45,"volume":2511848},{"date":"2026-06-29","open":321.53,"high":351.72,"low":312.23,"close":351.45,"volume":1639039},{"date":"2026-06-26","open":331,"high":331.58,"low":313.19,"close":323.92,"volume":2394143},{"date":"2026-06-25","open":342.34,"high":353.18,"low":326.58,"close":344.24,"volume":1800089},{"date":"2026-06-24","open":316.01,"high":322.3,"low":308.23,"close":322.24,"volume":1326848},{"date":"2026-06-23","open":320.61,"high":323.64,"low":308.69,"close":315.88,"volume":1199900},{"date":"2026-06-22","open":346.5,"high":349.38,"low":337,"close":347.87,"volume":1234313},{"date":"2026-06-18","open":338,"high":344.36,"low":332.16,"close":333.76,"volume":1798476},{"date":"2026-06-17","open":330,"high":337.65,"low":318.86,"close":318.92,"volume":854199},{"date":"2026-06-16","open":332.85,"high":341.5,"low":316.02,"close":316.15,"volume":1159109},{"date":"2026-06-15","open":340,"high":348.76,"low":332.65,"close":335.96,"volume":1512000},{"date":"2026-06-12","open":306.37,"high":326.96,"low":301.87,"close":323.88,"volume":1810400},{"date":"2026-06-11","open":282.56,"high":303.8,"low":280.02,"close":303.53,"volume":1359942},{"date":"2026-06-10","open":273.57,"high":290,"low":268.11,"close":269.33,"volume":1197800},{"date":"2026-06-09","open":290,"high":294.96,"low":256.09,"close":274.03,"volume":1245300},{"date":"2026-06-08","open":266.14,"high":273.19,"low":262.01,"close":268.99,"volume":1310227},{"date":"2026-06-05","open":269.14,"high":270.02,"low":250.22,"close":253.24,"volume":1102000},{"date":"2026-06-04","open":269.16,"high":280.59,"low":264.46,"close":274.76,"volume":784400},{"date":"2026-06-03","open":280,"high":285.03,"low":273.38,"close":279.98,"volume":1113700},{"date":"2026-06-02","open":262.87,"high":278.74,"low":261.68,"close":278.02,"volume":1969900},{"date":"2026-06-01","open":253.08,"high":262.96,"low":250.26,"close":255.71,"volume":926252},{"date":"2026-05-29","open":260.8,"high":266.1,"low":255.56,"close":258.24,"volume":1121331},{"date":"2026-05-28","open":266.17,"high":266.23,"low":252.58,"close":258.81,"volume":967834},{"date":"2026-05-27","open":284.69,"high":284.69,"low":261.86,"close":266.89,"volume":1060470},{"date":"2026-05-26","open":274.02,"high":277,"low":264.19,"close":274.17,"volume":1085883},{"date":"2026-05-22","open":264.84,"high":266.46,"low":257.85,"close":262.25,"volume":813483},{"date":"2026-05-21","open":260.25,"high":264.61,"low":257.63,"close":261.45,"volume":796123},{"date":"2026-05-20","open":252.3,"high":263.7,"low":252.3,"close":263.12,"volume":1811030},{"date":"2026-05-19","open":248.48,"high":251.28,"low":238.12,"close":248.08,"volume":4993246},{"date":"2026-05-18","open":267,"high":269.16,"low":250.59,"close":254.53,"volume":1408704},{"date":"2026-05-15","open":267.32,"high":274.39,"low":263.4,"close":271.77,"volume":982621},{"date":"2026-05-14","open":279.55,"high":285.82,"low":275.37,"close":277.28,"volume":667992},{"date":"2026-05-13","open":285.73,"high":285.73,"low":269.13,"close":276.97,"volume":1102529},{"date":"2026-05-12","open":277,"high":283.14,"low":266.52,"close":277.94,"volume":1164231},{"date":"2026-05-11","open":283.85,"high":290.33,"low":280.25,"close":287.52,"volume":752758}],"momentum":{"ret1m":-34.11877,"ret3m":-33.39969,"ret6m":-31.83686},"stats":{"pe":null,"pb":4.8084063701340725,"ps":7.259605828197473,"roic":null,"roe":null,"netMargin":0.11529154710099628,"grossMargin":0.5168263586268728,"debtEq":null,"divYield":null,"week52High":386.46,"week52Low":121.575,"revenueGrowth":1.8,"avgVolume":null}}