{"ticker":"NVDA","name":"NVIDIA Corporation","price":178.67,"change":-4.27025,"marketCap":4305947000000,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/NVDA.png","website":"https://www.nvidia.com","range":{"high":243.37,"low":164.27,"pct":18,"label":"$164.27 – $243.37"},"earnings":{"nextDate":"2026-11-17","nextEps":2.47,"lastDate":"2026-08-26","lastActual":2.22,"lastEst":2.09},"target":{"consensus":336.93,"high":515,"low":210,"upside":"88.6"},"snapshot":{"overall":4,"dcf":4,"roe":5,"pe":3,"pb":1,"de":3,"rating":"A-"},"analyst":{"strongBuy":2,"buy":58,"hold":16,"sell":3,"strongSell":0,"total":79,"buyPct":76,"holdPct":20,"sellPct":4,"sbPct":3,"bPct":73,"hPct":20,"sPct":4,"ssPct":0,"consensus":"Buy","target":336.93,"upside":"88.6"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.5,"momentum":1.7,"valuation":0.3,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":0.3,"financial":10,"profitability":10,"growth":10},"insiderStats":[{"symbol":"NVDA","cik":"0001045810","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1000000,"averageAcquired":0,"averageDisposed":500000,"totalPurchases":0,"totalSales":0},{"symbol":"NVDA","cik":"0001045810","year":2026,"quarter":3,"acquiredTransactions":4,"disposedTransactions":34,"acquiredDisposedRatio":0.1176,"totalAcquired":335335,"totalDisposed":6430271,"averageAcquired":83833.75,"averageDisposed":189125.6176,"totalPurchases":0,"totalSales":25},{"symbol":"NVDA","cik":"0001045810","year":2026,"quarter":2,"acquiredTransactions":11,"disposedTransactions":14,"acquiredDisposedRatio":0.7857,"totalAcquired":70408,"totalDisposed":2802775,"averageAcquired":6400.7273,"averageDisposed":200198.2143,"totalPurchases":0,"totalSales":7},{"symbol":"NVDA","cik":"0001045810","year":2026,"quarter":1,"acquiredTransactions":15,"disposedTransactions":94,"acquiredDisposedRatio":0.1596,"totalAcquired":60494159,"totalDisposed":31689036,"averageAcquired":4032943.9333,"averageDisposed":337117.4043,"totalPurchases":0,"totalSales":86}],"priceHistory":[{"date":"2026-11-09","open":173.07,"high":179.92,"low":170.24,"close":178.67,"volume":455146828},{"date":"2026-11-06","open":191.1,"high":194.9,"low":185.22,"close":186.64,"volume":180212285},{"date":"2026-11-05","open":196.07,"high":196.25,"low":181.46,"close":181.6,"volume":306127800},{"date":"2026-11-04","open":203.5,"high":206.79,"low":199.68,"close":200.13,"volume":149033316},{"date":"2026-11-03","open":207.96,"high":209.14,"low":205.93,"close":206.69,"volume":91943400},{"date":"2026-11-02","open":207.53,"high":209.98,"low":201.66,"close":202.06,"volume":119272200},{"date":"2026-10-30","open":208.94,"high":209.06,"low":200.92,"close":204.64,"volume":168386424},{"date":"2026-10-29","open":214.36,"high":215.33,"low":212.08,"close":213.66,"volume":77568100},{"date":"2026-10-28","open":219.92,"high":219.99,"low":214.47,"close":215.38,"volume":93030200},{"date":"2026-10-27","open":218.31,"high":219.19,"low":215.53,"close":217.94,"volume":84799700},{"date":"2026-10-26","open":213.11,"high":217.75,"low":212.61,"close":216,"volume":90829300},{"date":"2026-10-23","open":210.99,"high":213.85,"low":210.18,"close":210.96,"volume":80189800},{"date":"2026-10-22","open":217.13,"high":218.88,"low":211.26,"close":212.21,"volume":125407615},{"date":"2026-10-21","open":220.96,"high":222.19,"low":217.66,"close":221.97,"volume":87085733},{"date":"2026-10-20","open":215.98,"high":218.46,"low":212.77,"close":216.47,"volume":79609100},{"date":"2026-10-19","open":218.1,"high":219.62,"low":214.7,"close":217.09,"volume":98684721},{"date":"2026-10-16","open":216.56,"high":218.68,"low":213.32,"close":214.13,"volume":121252523},{"date":"2026-10-15","open":215.3,"high":218.47,"low":212.85,"close":217.23,"volume":127087900},{"date":"2026-10-14","open":225.53,"high":226,"low":219.64,"close":221.3,"volume":118730100},{"date":"2026-10-13","open":224.34,"high":228.64,"low":223.06,"close":228.52,"volume":84036941},{"date":"2026-10-12","open":228.73,"high":228.86,"low":224.9,"close":226.32,"volume":70690300},{"date":"2026-10-09","open":233.84,"high":233.92,"low":229.11,"close":229.28,"volume":84645600},{"date":"2026-10-08","open":234.92,"high":237.07,"low":229.85,"close":230.48,"volume":118697435},{"date":"2026-10-07","open":237.69,"high":239.08,"low":236.38,"close":237.47,"volume":81772404},{"date":"2026-10-06","open":242.1,"high":243.37,"low":238.93,"close":239.24,"volume":101701900},{"date":"2026-10-05","open":236.09,"high":240.1,"low":235.15,"close":238.9,"volume":127171519},{"date":"2026-10-02","open":236.06,"high":237.88,"low":233.6,"close":233.95,"volume":135167818},{"date":"2026-10-01","open":229.98,"high":232.29,"low":228.16,"close":230.86,"volume":98591411},{"date":"2026-09-30","open":229.27,"high":232.37,"low":228.17,"close":228.38,"volume":121732200},{"date":"2026-09-29","open":230.97,"high":232.82,"low":227.03,"close":227.21,"volume":101494933},{"date":"2026-09-28","open":229.75,"high":233.21,"low":228.04,"close":228.86,"volume":142344322},{"date":"2026-09-25","open":225.13,"high":226.94,"low":223.13,"close":225.07,"volume":89947712},{"date":"2026-09-24","open":222.08,"high":224.94,"low":221.09,"close":224.58,"volume":77469900},{"date":"2026-09-23","open":228.03,"high":228.95,"low":224.02,"close":225.51,"volume":89547300},{"date":"2026-09-22","open":226.85,"high":229.98,"low":226.5,"close":228.87,"volume":95746745},{"date":"2026-09-21","open":222.94,"high":228.5,"low":221.56,"close":227.38,"volume":109806100},{"date":"2026-09-18","open":219.35,"high":222.73,"low":218.03,"close":222.27,"volume":190287429},{"date":"2026-09-17","open":218.38,"high":219.91,"low":217.15,"close":219.34,"volume":94191300},{"date":"2026-09-16","open":214.14,"high":216.76,"low":212.5,"close":213.9,"volume":96563600},{"date":"2026-09-15","open":213.38,"high":213.94,"low":211.16,"close":212.17,"volume":88059700},{"date":"2026-09-14","open":211.24,"high":212.77,"low":208.93,"close":210.96,"volume":132267244},{"date":"2026-09-11","open":221.24,"high":222,"low":218.15,"close":218.29,"volume":89060140},{"date":"2026-09-10","open":220.53,"high":220.99,"low":217.2,"close":218.36,"volume":105768001},{"date":"2026-09-09","open":225.28,"high":226.18,"low":223.46,"close":223.67,"volume":82955500},{"date":"2026-09-08","open":233.11,"high":233.71,"low":224.85,"close":225.73,"volume":122965600},{"date":"2026-09-04","open":231.09,"high":234.76,"low":229.63,"close":230.36,"volume":135352420},{"date":"2026-09-03","open":226.02,"high":230.4,"low":224.75,"close":228.45,"volume":134681610},{"date":"2026-09-02","open":218.79,"high":227.95,"low":218.48,"close":224.41,"volume":157104700},{"date":"2026-09-01","open":216.75,"high":220.41,"low":215.1,"close":217.44,"volume":109756200},{"date":"2026-08-31","open":218.87,"high":221.3,"low":216.21,"close":220.78,"volume":124702700},{"date":"2026-08-28","open":227.36,"high":229.26,"low":216.81,"close":217.55,"volume":195116417},{"date":"2026-08-27","open":222.86,"high":230.47,"low":220.9,"close":227.98,"volume":298909822},{"date":"2026-08-26","open":212.64,"high":213.6,"low":209.23,"close":209.66,"volume":179900003},{"date":"2026-08-25","open":211.03,"high":214.73,"low":210.11,"close":213.05,"volume":122309019},{"date":"2026-08-24","open":215.53,"high":215.59,"low":207.25,"close":208.48,"volume":135187300},{"date":"2026-08-21","open":218.42,"high":218.74,"low":214.5,"close":214.72,"volume":98869300},{"date":"2026-08-20","open":218.36,"high":219.86,"low":215.66,"close":216.85,"volume":92457037},{"date":"2026-08-19","open":221.67,"high":222.87,"low":216.76,"close":217.56,"volume":96854269},{"date":"2026-08-18","open":220.45,"high":221.64,"low":218.69,"close":219.74,"volume":103128247},{"date":"2026-08-17","open":225.98,"high":227.92,"low":224.86,"close":225.01,"volume":93678700},{"date":"2026-08-14","open":226.77,"high":227.49,"low":224.5,"close":225.16,"volume":75680900},{"date":"2026-08-13","open":225.06,"high":227.23,"low":223.71,"close":225.3,"volume":98867226},{"date":"2026-08-12","open":221.04,"high":225.1,"low":220.2,"close":224.09,"volume":108783636},{"date":"2026-08-11","open":222.17,"high":222.2,"low":216.2,"close":217.5,"volume":101273148},{"date":"2026-08-10","open":223.4,"high":224.14,"low":216.77,"close":217.55,"volume":115846600},{"date":"2026-08-07","open":221.54,"high":224.76,"low":220.66,"close":223.96,"volume":105669440},{"date":"2026-08-06","open":221.53,"high":223.63,"low":217,"close":218.99,"volume":113940644},{"date":"2026-08-05","open":216.86,"high":222.22,"low":216.4,"close":219.22,"volume":158187403},{"date":"2026-08-04","open":211.3,"high":213.06,"low":209.05,"close":211.94,"volume":134922000},{"date":"2026-08-03","open":197.69,"high":208.74,"low":196.85,"close":206.64,"volume":128406900},{"date":"2026-07-31","open":198.44,"high":202,"low":194.95,"close":200.75,"volume":139961200},{"date":"2026-07-30","open":193.45,"high":197.25,"low":191.52,"close":195.04,"volume":129010200},{"date":"2026-07-29","open":195.85,"high":197.07,"low":190.01,"close":190.01,"volume":147680809},{"date":"2026-07-28","open":195,"high":198.7,"low":192.74,"close":197.01,"volume":134111500},{"date":"2026-07-27","open":208.2,"high":208.75,"low":195.44,"close":196.51,"volume":154353700},{"date":"2026-07-24","open":207.45,"high":211.91,"low":204.81,"close":206.84,"volume":114836806},{"date":"2026-07-23","open":209.46,"high":210.87,"low":205.96,"close":208.76,"volume":110505328},{"date":"2026-07-22","open":205.81,"high":214.39,"low":204.95,"close":212.06,"volume":137645600},{"date":"2026-07-21","open":207.54,"high":208.65,"low":204.01,"close":207.29,"volume":108685600},{"date":"2026-07-20","open":205.87,"high":207.74,"low":202.28,"close":203.28,"volume":88701540},{"date":"2026-07-17","open":202.64,"high":206.65,"low":197.97,"close":202.81,"volume":144281910},{"date":"2026-07-16","open":210.17,"high":211.08,"low":205.85,"close":207.4,"volume":122986100},{"date":"2026-07-15","open":211.96,"high":213.81,"low":206.04,"close":212.5,"volume":124797200},{"date":"2026-07-14","open":208.2,"high":212.55,"low":203.8,"close":211.8,"volume":124379646},{"date":"2026-07-13","open":208.54,"high":210.57,"low":203,"close":203.53,"volume":121411018},{"date":"2026-07-10","open":202,"high":211,"low":201.92,"close":210.96,"volume":148421001},{"date":"2026-07-09","open":204.46,"high":204.59,"low":198.96,"close":202.78,"volume":132037400},{"date":"2026-07-08","open":195.18,"high":205.16,"low":195.06,"close":204.12,"volume":147419133},{"date":"2026-07-07","open":192.37,"high":198.41,"low":191.14,"close":196.93,"volume":124154600},{"date":"2026-07-06","open":194.42,"high":197.55,"low":193.99,"close":195.55,"volume":108999015},{"date":"2026-07-02","open":197.14,"high":200.06,"low":192.35,"close":194.83,"volume":142385548},{"date":"2026-07-01","open":196.2,"high":199.85,"low":193.45,"close":197.58,"volume":146147600},{"date":"2026-06-30","open":197.24,"high":200.63,"low":195.11,"close":200.09,"volume":166476700},{"date":"2026-06-29","open":193.85,"high":196.18,"low":189.8,"close":194.97,"volume":148835724},{"date":"2026-06-26","open":193.12,"high":195.55,"low":191.22,"close":192.53,"volume":179304147},{"date":"2026-06-25","open":200.08,"high":200.8,"low":192.13,"close":195.74,"volume":150205647},{"date":"2026-06-24","open":200.12,"high":201.67,"low":196.58,"close":199,"volume":151810704},{"date":"2026-06-23","open":202.17,"high":203.77,"low":200,"close":200.04,"volume":153496200},{"date":"2026-06-22","open":211.44,"high":213.99,"low":207.72,"close":208.65,"volume":122041419},{"date":"2026-06-18","open":207.33,"high":211.39,"low":206.5,"close":210.69,"volume":241272014},{"date":"2026-06-17","open":208.53,"high":209.21,"low":203.08,"close":204.65,"volume":128363500},{"date":"2026-06-16","open":211.18,"high":211.49,"low":207.29,"close":207.41,"volume":125694100},{"date":"2026-06-15","open":208.92,"high":212.71,"low":208.34,"close":212.45,"volume":149936700},{"date":"2026-06-12","open":204.86,"high":207.07,"low":203.44,"close":205.19,"volume":112345315},{"date":"2026-06-11","open":201.49,"high":205.66,"low":199.54,"close":204.87,"volume":158643204},{"date":"2026-06-10","open":204.43,"high":207.22,"low":199.92,"close":200.42,"volume":161746600},{"date":"2026-06-09","open":210.62,"high":211.4,"low":199.34,"close":208.19,"volume":180962500},{"date":"2026-06-08","open":210.18,"high":210.47,"low":206,"close":208.64,"volume":138372837},{"date":"2026-06-05","open":214.53,"high":214.87,"low":204.33,"close":205.1,"volume":219655532},{"date":"2026-06-04","open":213.91,"high":221.6,"low":210.97,"close":218.66,"volume":169022200},{"date":"2026-06-03","open":221.72,"high":222.82,"low":214.51,"close":214.75,"volume":160907001},{"date":"2026-06-02","open":227.18,"high":232.28,"low":221.35,"close":222.82,"volume":193400622},{"date":"2026-06-01","open":215.73,"high":224.87,"low":215.7,"close":224.36,"volume":212850700},{"date":"2026-05-29","open":214.58,"high":217.86,"low":211.13,"close":211.14,"volume":289410624},{"date":"2026-05-28","open":211.28,"high":215.52,"low":211.22,"close":214.25,"volume":143996048},{"date":"2026-05-27","open":214.12,"high":214.15,"low":208.78,"close":212.6,"volume":167601200},{"date":"2026-05-26","open":216.54,"high":218.18,"low":212,"close":214.86,"volume":187202600},{"date":"2026-05-22","open":220.9,"high":221.01,"low":214.8,"close":215.33,"volume":169275710},{"date":"2026-05-21","open":222.29,"high":227.4,"low":217.93,"close":219.51,"volume":203381800},{"date":"2026-05-20","open":223.18,"high":226.13,"low":220.5,"close":223.47,"volume":184201600},{"date":"2026-05-19","open":219.62,"high":224.48,"low":217.91,"close":220.61,"volume":140948207},{"date":"2026-05-18","open":229.87,"high":230,"low":218.37,"close":222.32,"volume":146280900},{"date":"2026-05-15","open":229.76,"high":231.5,"low":224.24,"close":225.32,"volume":180977640},{"date":"2026-05-14","open":229.85,"high":236.54,"low":229.3,"close":235.74,"volume":180782900},{"date":"2026-05-13","open":224.93,"high":227.84,"low":221.57,"close":225.83,"volume":150405400},{"date":"2026-05-12","open":218.55,"high":223.75,"low":214.92,"close":220.78,"volume":159176619},{"date":"2026-05-11","open":214.04,"high":222.3,"low":213.89,"close":219.44,"volume":160685800}],"momentum":{"ret1m":-22.07345,"ret3m":-20.22236,"ret6m":-16.97491},"stats":{"pe":null,"pb":18.874800422736957,"ps":14.212500288808426,"roic":null,"roe":null,"netMargin":0.6366294901458565,"grossMargin":0.7467463667900016,"debtEq":null,"divYield":0.00291039,"week52High":243.37,"week52Low":164.27,"revenueGrowth":65.5,"avgVolume":null}}