{"ticker":"NOK","name":"Nokia Oyj","price":7.66,"change":2.68097,"marketCap":41370832720,"sector":"Technology","industry":"Communication Equipment","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/NOK.png","website":"https://www.nokia.com","range":{"high":17.45,"low":5.86,"pct":16,"label":"$5.86 – $17.45"},"earnings":{"nextDate":"2027-01-28","nextEps":0.17,"lastDate":"2026-10-22","lastActual":0.1,"lastEst":0.08},"target":{"consensus":17,"high":20,"low":14,"upside":"121.9"},"snapshot":{"overall":3,"dcf":4,"roe":2,"pe":1,"pb":4,"de":3,"rating":"B"},"analyst":{"strongBuy":0,"buy":33,"hold":15,"sell":5,"strongSell":0,"total":53,"buyPct":62,"holdPct":28,"sellPct":9,"sbPct":0,"bPct":62,"hPct":28,"sPct":9,"ssPct":0,"consensus":"Buy","target":17,"upside":"121.9"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.1,"momentum":1,"valuation":9.2,"quality":1.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.2,"financial":6.4,"profitability":1.2,"growth":3.4},"insiderStats":[],"priceHistory":[{"date":"2026-11-10","open":8.215,"high":8.39,"low":8.09,"close":8.25,"volume":52994044},{"date":"2026-11-09","open":7.91,"high":8.28,"low":7.89,"close":8.18,"volume":54847893},{"date":"2026-11-06","open":7.75,"high":7.79,"low":7.57,"close":7.66,"volume":49175100},{"date":"2026-11-05","open":7.89,"high":7.92,"low":7.36,"close":7.46,"volume":95698300},{"date":"2026-11-04","open":8.43,"high":8.59,"low":8.19,"close":8.26,"volume":61623200},{"date":"2026-11-03","open":8.54,"high":8.63,"low":8.46,"close":8.48,"volume":53714334},{"date":"2026-11-02","open":8.74,"high":8.76,"low":8.29,"close":8.3,"volume":60476337},{"date":"2026-10-30","open":8.67,"high":8.7,"low":8.38,"close":8.56,"volume":97868814},{"date":"2026-10-29","open":9.23,"high":9.39,"low":9.07,"close":9.31,"volume":112753100},{"date":"2026-10-28","open":9.02,"high":9.25,"low":8.88,"close":9.22,"volume":76457800},{"date":"2026-10-27","open":8.74,"high":8.96,"low":8.65,"close":8.89,"volume":66107417},{"date":"2026-10-26","open":8.33,"high":8.77,"low":8.3,"close":8.64,"volume":78745647},{"date":"2026-10-23","open":8.08,"high":8.27,"low":8.04,"close":8.14,"volume":84703619},{"date":"2026-10-22","open":8.57,"high":8.62,"low":7.78,"close":7.88,"volume":207395800},{"date":"2026-10-21","open":9.31,"high":9.33,"low":9.14,"close":9.25,"volume":73704500},{"date":"2026-10-20","open":8.88,"high":9.21,"low":8.82,"close":9.02,"volume":66785700},{"date":"2026-10-19","open":9.35,"high":9.39,"low":9.07,"close":9.08,"volume":54831100},{"date":"2026-10-16","open":9.59,"high":9.59,"low":9.12,"close":9.14,"volume":74342420},{"date":"2026-10-15","open":9.24,"high":9.58,"low":9.04,"close":9.57,"volume":90401714},{"date":"2026-10-14","open":9.74,"high":9.77,"low":9.3,"close":9.4,"volume":86484200},{"date":"2026-10-13","open":9.56,"high":9.89,"low":9.55,"close":9.86,"volume":76745000},{"date":"2026-10-12","open":10.31,"high":10.31,"low":9.89,"close":9.9,"volume":71107948},{"date":"2026-10-09","open":10.36,"high":10.53,"low":10.19,"close":10.36,"volume":50727400},{"date":"2026-10-08","open":10.34,"high":10.45,"low":9.9,"close":10.14,"volume":71498016},{"date":"2026-10-07","open":10.57,"high":10.76,"low":10.45,"close":10.62,"volume":73526000},{"date":"2026-10-06","open":10.31,"high":10.99,"low":10.26,"close":10.97,"volume":89573200},{"date":"2026-10-05","open":10.45,"high":10.52,"low":10.19,"close":10.2,"volume":46232324},{"date":"2026-10-02","open":10.6,"high":10.71,"low":10.41,"close":10.6,"volume":75816440},{"date":"2026-10-01","open":10.12,"high":10.43,"low":9.95,"close":10.37,"volume":62322227},{"date":"2026-09-30","open":10.36,"high":10.44,"low":10.08,"close":10.14,"volume":64501141},{"date":"2026-09-29","open":10.36,"high":10.51,"low":10.24,"close":10.36,"volume":55520900},{"date":"2026-09-28","open":10.23,"high":10.33,"low":9.96,"close":10.12,"volume":56055900},{"date":"2026-09-25","open":10.43,"high":10.5,"low":10.32,"close":10.39,"volume":45856800},{"date":"2026-09-24","open":10.18,"high":10.54,"low":10.17,"close":10.43,"volume":75382338},{"date":"2026-09-23","open":10.86,"high":10.9,"low":10.58,"close":10.63,"volume":69647900},{"date":"2026-09-22","open":10.56,"high":10.9,"low":10.48,"close":10.82,"volume":107946541},{"date":"2026-09-21","open":10.98,"high":11.05,"low":10.57,"close":10.94,"volume":85030025},{"date":"2026-09-18","open":10.82,"high":10.86,"low":10.52,"close":10.68,"volume":161955630},{"date":"2026-09-17","open":10.71,"high":10.86,"low":10.46,"close":10.6,"volume":144456526},{"date":"2026-09-16","open":10.4,"high":10.4,"low":9.92,"close":10.14,"volume":130438400},{"date":"2026-09-15","open":9.83,"high":10.05,"low":9.8,"close":9.84,"volume":84482049},{"date":"2026-09-14","open":10.04,"high":10.2,"low":9.65,"close":9.65,"volume":125716600},{"date":"2026-09-11","open":10.82,"high":11.17,"low":10.71,"close":11.13,"volume":86733819},{"date":"2026-09-10","open":10.54,"high":10.75,"low":10.45,"close":10.62,"volume":66134635},{"date":"2026-09-09","open":10.99,"high":11.16,"low":10.74,"close":10.76,"volume":87876138},{"date":"2026-09-08","open":10.46,"high":10.86,"low":10.33,"close":10.65,"volume":114104200},{"date":"2026-09-04","open":10,"high":10.11,"low":9.93,"close":10.03,"volume":46053000},{"date":"2026-09-03","open":9.76,"high":9.79,"low":9.54,"close":9.77,"volume":82023600},{"date":"2026-09-02","open":9.98,"high":9.98,"low":9.73,"close":9.84,"volume":49178900},{"date":"2026-09-01","open":10.06,"high":10.07,"low":9.75,"close":9.93,"volume":61577916},{"date":"2026-08-31","open":10.22,"high":10.28,"low":10.02,"close":10.14,"volume":45549200},{"date":"2026-08-28","open":10.53,"high":10.57,"low":10.16,"close":10.21,"volume":59866300},{"date":"2026-08-27","open":10.63,"high":10.66,"low":10.36,"close":10.59,"volume":70499210},{"date":"2026-08-26","open":10.23,"high":10.41,"low":10.09,"close":10.41,"volume":37284209},{"date":"2026-08-25","open":10.31,"high":10.38,"low":10.21,"close":10.35,"volume":34801229},{"date":"2026-08-24","open":9.98,"high":10.02,"low":9.77,"close":9.96,"volume":48352000},{"date":"2026-08-21","open":10.25,"high":10.37,"low":10.07,"close":10.21,"volume":58939400},{"date":"2026-08-20","open":10.01,"high":10.29,"low":9.87,"close":10.15,"volume":73182800},{"date":"2026-08-19","open":10.71,"high":10.74,"low":10.09,"close":10.13,"volume":89535103},{"date":"2026-08-18","open":10.3,"high":10.53,"low":10.21,"close":10.39,"volume":111844400},{"date":"2026-08-17","open":10.81,"high":11.13,"low":10.72,"close":10.78,"volume":89164507},{"date":"2026-08-14","open":10.53,"high":10.84,"low":10.46,"close":10.76,"volume":68497100},{"date":"2026-08-13","open":10.41,"high":10.91,"low":10.35,"close":10.56,"volume":112102106},{"date":"2026-08-12","open":10.4,"high":10.5,"low":10.2,"close":10.32,"volume":115698821},{"date":"2026-08-11","open":9.37,"high":9.52,"low":9.31,"close":9.44,"volume":65915900},{"date":"2026-08-10","open":9.49,"high":9.52,"low":9.12,"close":9.13,"volume":42593220},{"date":"2026-08-07","open":9.59,"high":9.67,"low":9.27,"close":9.36,"volume":50168600},{"date":"2026-08-06","open":9.39,"high":9.62,"low":9.3,"close":9.43,"volume":47149200},{"date":"2026-08-05","open":9.82,"high":9.97,"low":9.56,"close":9.58,"volume":68253700},{"date":"2026-08-04","open":9.97,"high":10.17,"low":9.76,"close":9.92,"volume":99289300},{"date":"2026-08-03","open":8.88,"high":9.43,"low":8.77,"close":9.36,"volume":61112500},{"date":"2026-07-31","open":9.42,"high":9.54,"low":9.05,"close":9.14,"volume":91720600},{"date":"2026-07-30","open":9.16,"high":9.34,"low":8.92,"close":9.09,"volume":106977605},{"date":"2026-07-29","open":8.91,"high":8.91,"low":8.37,"close":8.41,"volume":94740900},{"date":"2026-07-28","open":9.05,"high":9.07,"low":8.6,"close":8.93,"volume":108249141},{"date":"2026-07-27","open":9.35,"high":9.37,"low":8.88,"close":9.28,"volume":97130513},{"date":"2026-07-24","open":9.58,"high":9.69,"low":9.01,"close":9.1,"volume":119145450},{"date":"2026-07-23","open":10.11,"high":10.36,"low":9.68,"close":9.73,"volume":183175435},{"date":"2026-07-22","open":10.24,"high":10.48,"low":10.2,"close":10.28,"volume":93751200},{"date":"2026-07-21","open":10.48,"high":10.77,"low":10.45,"close":10.63,"volume":101227600},{"date":"2026-07-20","open":10.22,"high":10.33,"low":10.07,"close":10.08,"volume":81281936},{"date":"2026-07-17","open":10.04,"high":10.34,"low":9.83,"close":10.12,"volume":116156302},{"date":"2026-07-16","open":10.8,"high":10.89,"low":10.25,"close":10.38,"volume":144325400},{"date":"2026-07-15","open":12.05,"high":12.05,"low":10.84,"close":11.25,"volume":115056200},{"date":"2026-07-14","open":11.93,"high":11.94,"low":11.49,"close":11.7,"volume":87527100},{"date":"2026-07-13","open":12.21,"high":12.23,"low":11.6,"close":11.69,"volume":103877820},{"date":"2026-07-10","open":12.48,"high":12.62,"low":12.26,"close":12.44,"volume":50198800},{"date":"2026-07-09","open":12.43,"high":13.13,"low":12.39,"close":12.9,"volume":97810632},{"date":"2026-07-08","open":11.67,"high":11.98,"low":11.58,"close":11.95,"volume":58184800},{"date":"2026-07-07","open":12,"high":12.35,"low":11.75,"close":11.85,"volume":69554100},{"date":"2026-07-06","open":12.46,"high":12.76,"low":12.35,"close":12.51,"volume":50473500},{"date":"2026-07-02","open":12.66,"high":12.91,"low":11.9,"close":12.07,"volume":78276600},{"date":"2026-07-01","open":12.84,"high":13.1,"low":12.72,"close":12.91,"volume":55823830},{"date":"2026-06-30","open":13.24,"high":13.49,"low":13.13,"close":13.28,"volume":53067510},{"date":"2026-06-29","open":12.85,"high":13.03,"low":12.16,"close":13.03,"volume":97835000},{"date":"2026-06-26","open":13.44,"high":13.44,"low":12.78,"close":13.01,"volume":142843747},{"date":"2026-06-25","open":14.13,"high":14.16,"low":13.36,"close":13.98,"volume":76693300},{"date":"2026-06-24","open":13.72,"high":14.16,"low":13.59,"close":13.81,"volume":91575318},{"date":"2026-06-23","open":13.46,"high":13.89,"low":13.22,"close":13.7,"volume":84538011},{"date":"2026-06-22","open":13.84,"high":14.56,"low":13.8,"close":14.43,"volume":117605941},{"date":"2026-06-18","open":14,"high":14.04,"low":13.29,"close":13.49,"volume":126787745},{"date":"2026-06-17","open":14.34,"high":14.37,"low":13.7,"close":13.83,"volume":103550625},{"date":"2026-06-16","open":14.76,"high":14.79,"low":13.75,"close":13.98,"volume":123976236},{"date":"2026-06-15","open":14.86,"high":14.92,"low":14.27,"close":14.82,"volume":131110900},{"date":"2026-06-12","open":14.34,"high":15.07,"low":14.24,"close":14.8,"volume":117902600},{"date":"2026-06-11","open":13.57,"high":14.17,"low":13.4,"close":14.09,"volume":94785019},{"date":"2026-06-10","open":13.71,"high":14.03,"low":13.32,"close":13.4,"volume":97426700},{"date":"2026-06-09","open":14.58,"high":14.62,"low":13.18,"close":13.85,"volume":186505429},{"date":"2026-06-08","open":14.86,"high":15.06,"low":14.45,"close":14.59,"volume":102809547},{"date":"2026-06-05","open":15.66,"high":15.67,"low":14,"close":14.38,"volume":185183800},{"date":"2026-06-04","open":15.79,"high":16.68,"low":15.53,"close":16.62,"volume":128968304},{"date":"2026-06-03","open":16.99,"high":17.45,"low":16.41,"close":16.73,"volume":148764205},{"date":"2026-06-02","open":16.56,"high":17.11,"low":16.45,"close":16.85,"volume":136069521},{"date":"2026-06-01","open":15.07,"high":16.52,"low":14.93,"close":16.25,"volume":172998713},{"date":"2026-05-29","open":15.18,"high":15.26,"low":14.53,"close":14.84,"volume":113012700},{"date":"2026-05-28","open":15.82,"high":15.83,"low":15.08,"close":15.28,"volume":117360647},{"date":"2026-05-27","open":16,"high":16.05,"low":15.54,"close":15.68,"volume":123792325},{"date":"2026-05-26","open":15.99,"high":16.63,"low":15.66,"close":16.46,"volume":191317800},{"date":"2026-05-22","open":14.7,"high":15.78,"low":14.58,"close":15.47,"volume":127724400},{"date":"2026-05-21","open":13.66,"high":14.22,"low":13.62,"close":14.18,"volume":63920640},{"date":"2026-05-20","open":13.92,"high":14.05,"low":13.3,"close":13.62,"volume":79252100},{"date":"2026-05-19","open":13.42,"high":13.99,"low":13.09,"close":13.67,"volume":82613343},{"date":"2026-05-18","open":14.37,"high":14.48,"low":13.5,"close":13.74,"volume":91726808},{"date":"2026-05-15","open":13.74,"high":14.06,"low":13.62,"close":13.95,"volume":109259600},{"date":"2026-05-14","open":15.15,"high":15.19,"low":14.3,"close":14.46,"volume":137481633},{"date":"2026-05-13","open":13.81,"high":14.83,"low":13.47,"close":14.71,"volume":151685500},{"date":"2026-05-12","open":13.5,"high":13.62,"low":12.83,"close":13.17,"volume":104242907},{"date":"2026-05-11","open":12.97,"high":14.05,"low":12.76,"close":13.92,"volume":143926914}],"momentum":{"ret1m":-26.06178,"ret3m":-18.16239,"ret6m":-40.24961},"stats":{"pe":null,"pb":1.867849131233225,"ps":1.9325741592443302,"roic":null,"roe":null,"netMargin":0.03749210820261279,"grossMargin":0.445000242824535,"debtEq":null,"divYield":0.01990899,"week52High":17.45,"week52Low":5.86,"revenueGrowth":3.5,"avgVolume":null}}