{"ticker":"NFLX","name":"Netflix, Inc.","price":63.26,"change":-1.07897,"marketCap":259766435800,"sector":"Communication Services","industry":"Entertainment","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/NFLX.png","website":"https://www.netflix.com","range":{"high":116.733,"low":61.39,"pct":3,"label":"$61.39 – $116.73"},"earnings":{"nextDate":"2027-01-19","nextEps":0.68,"lastDate":"2026-10-20","lastActual":0.87,"lastEst":0.82},"target":{"consensus":86.21,"high":141,"low":57,"upside":"36.3"},"snapshot":{"overall":3,"dcf":2,"roe":5,"pe":2,"pb":1,"de":2,"rating":"B"},"analyst":{"strongBuy":0,"buy":62,"hold":31,"sell":7,"strongSell":0,"total":100,"buyPct":62,"holdPct":31,"sellPct":7,"sbPct":0,"bPct":62,"hPct":31,"sPct":7,"ssPct":0,"consensus":"Buy","target":86.21,"upside":"36.3"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.6,"momentum":1.6,"valuation":4.1,"quality":9.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":4.1,"financial":3.8,"profitability":9.9,"growth":8.3},"insiderStats":[{"symbol":"NFLX","cik":"0001065280","year":2026,"quarter":4,"acquiredTransactions":39,"disposedTransactions":44,"acquiredDisposedRatio":0.8864,"totalAcquired":182320,"totalDisposed":296588,"averageAcquired":4674.8718,"averageDisposed":6740.6364,"totalPurchases":0,"totalSales":6},{"symbol":"NFLX","cik":"0001065280","year":2026,"quarter":3,"acquiredTransactions":50,"disposedTransactions":45,"acquiredDisposedRatio":1.1111,"totalAcquired":174515,"totalDisposed":400856,"averageAcquired":3490.3,"averageDisposed":8907.9111,"totalPurchases":0,"totalSales":10},{"symbol":"NFLX","cik":"0001065280","year":2026,"quarter":2,"acquiredTransactions":62,"disposedTransactions":59,"acquiredDisposedRatio":1.0508,"totalAcquired":1449268,"totalDisposed":2846450,"averageAcquired":23375.2903,"averageDisposed":48244.9153,"totalPurchases":0,"totalSales":17},{"symbol":"NFLX","cik":"0001065280","year":2026,"quarter":1,"acquiredTransactions":72,"disposedTransactions":72,"acquiredDisposedRatio":1,"totalAcquired":2491314,"totalDisposed":3581043,"averageAcquired":34601.5833,"averageDisposed":49736.7083,"totalPurchases":0,"totalSales":25}],"priceHistory":[{"date":"2026-11-11","open":62.84,"high":64.55,"low":62.75,"close":64.54,"volume":28683227},{"date":"2026-11-10","open":63.46,"high":63.75,"low":62.6,"close":63.26,"volume":27295609},{"date":"2026-11-09","open":63.3,"high":64.13,"low":62.95,"close":63.95,"volume":35645800},{"date":"2026-11-06","open":63.86,"high":64.35,"low":63.31,"close":63.41,"volume":35529502},{"date":"2026-11-05","open":67.29,"high":67.49,"low":64.67,"close":65.56,"volume":50055600},{"date":"2026-11-04","open":64.55,"high":66.78,"low":64.02,"close":66.39,"volume":49790740},{"date":"2026-11-03","open":62.68,"high":63.47,"low":61.9,"close":63.42,"volume":36659245},{"date":"2026-11-02","open":62.2,"high":62.89,"low":61.71,"close":62.34,"volume":40917300},{"date":"2026-10-30","open":62.66,"high":63.05,"low":61.64,"close":62.08,"volume":52331700},{"date":"2026-10-29","open":62.48,"high":62.59,"low":61.39,"close":62.05,"volume":45298300},{"date":"2026-10-28","open":61.95,"high":62.65,"low":61.51,"close":61.99,"volume":41893800},{"date":"2026-10-27","open":63.4,"high":63.87,"low":62.48,"close":62.52,"volume":48814100},{"date":"2026-10-26","open":65.16,"high":65.5,"low":62.86,"close":63.9,"volume":54422400},{"date":"2026-10-23","open":67.01,"high":67.82,"low":65.78,"close":65.85,"volume":37861543},{"date":"2026-10-22","open":65.11,"high":67.49,"low":65.02,"close":67.05,"volume":58748800},{"date":"2026-10-21","open":64.15,"high":67.12,"low":64.1,"close":65.04,"volume":101393300},{"date":"2026-10-20","open":69.84,"high":70.66,"low":68.2,"close":68.69,"volume":67039300},{"date":"2026-10-19","open":69.75,"high":70.22,"low":69.02,"close":69.85,"volume":33962405},{"date":"2026-10-16","open":69.86,"high":71.9,"low":69.76,"close":70.53,"volume":44151300},{"date":"2026-10-15","open":71.55,"high":73.07,"low":71.33,"close":72.61,"volume":40397500},{"date":"2026-10-14","open":70.77,"high":71.26,"low":69.37,"close":70.57,"volume":40030900},{"date":"2026-10-13","open":71.16,"high":71.52,"low":70.42,"close":70.46,"volume":27786420},{"date":"2026-10-12","open":71.33,"high":71.55,"low":70.56,"close":70.61,"volume":24200200},{"date":"2026-10-09","open":70.51,"high":72.1,"low":70.19,"close":70.3,"volume":29124319},{"date":"2026-10-08","open":70.09,"high":71.61,"low":69.72,"close":71.57,"volume":46130348},{"date":"2026-10-07","open":68.8,"high":69.8,"low":68.41,"close":69.7,"volume":30206244},{"date":"2026-10-06","open":67.51,"high":68.78,"low":67.31,"close":68.69,"volume":35242400},{"date":"2026-10-05","open":67.05,"high":67.5,"low":66.54,"close":67.5,"volume":36820200},{"date":"2026-10-02","open":67.6,"high":67.87,"low":66.75,"close":67.06,"volume":38672123},{"date":"2026-10-01","open":69.41,"high":69.66,"low":67.79,"close":67.85,"volume":41584700},{"date":"2026-09-30","open":70.2,"high":70.3,"low":69.51,"close":69.58,"volume":36416643},{"date":"2026-09-29","open":70.33,"high":71.36,"low":70.15,"close":70.3,"volume":34550800},{"date":"2026-09-28","open":71.55,"high":71.65,"low":68.88,"close":69.23,"volume":43366319},{"date":"2026-09-25","open":71.63,"high":71.83,"low":70.98,"close":71.15,"volume":23203100},{"date":"2026-09-24","open":71.62,"high":72.04,"low":71.21,"close":71.72,"volume":28223900},{"date":"2026-09-23","open":72.08,"high":72.37,"low":71.07,"close":71.36,"volume":32807500},{"date":"2026-09-22","open":73.69,"high":73.76,"low":71.58,"close":72.16,"volume":34372510},{"date":"2026-09-21","open":71.82,"high":73.87,"low":71.79,"close":73.36,"volume":36948000},{"date":"2026-09-18","open":71.27,"high":72.38,"low":70.11,"close":71.79,"volume":114413541},{"date":"2026-09-17","open":76.91,"high":76.96,"low":75.3,"close":75.31,"volume":28167600},{"date":"2026-09-16","open":77.72,"high":77.8,"low":76.31,"close":76.41,"volume":25376300},{"date":"2026-09-15","open":79.38,"high":79.48,"low":77.46,"close":77.9,"volume":28027400},{"date":"2026-09-14","open":78.97,"high":81.02,"low":78.49,"close":80.32,"volume":30945111},{"date":"2026-09-11","open":76.64,"high":77.57,"low":76.15,"close":77.4,"volume":22237800},{"date":"2026-09-10","open":75.33,"high":76.3,"low":75.03,"close":76.01,"volume":20049027},{"date":"2026-09-09","open":76.34,"high":76.72,"low":75.87,"close":76.03,"volume":22779615},{"date":"2026-09-08","open":77.55,"high":77.73,"low":75.92,"close":76.77,"volume":33865500},{"date":"2026-09-04","open":82.17,"high":82.69,"low":78.23,"close":78.25,"volume":40190010},{"date":"2026-09-03","open":83.18,"high":83.6,"low":81.63,"close":82.67,"volume":24006400},{"date":"2026-09-02","open":80.55,"high":83.12,"low":80.3,"close":82.73,"volume":22077832},{"date":"2026-09-01","open":80.17,"high":82.13,"low":79.6,"close":80.81,"volume":21164924},{"date":"2026-08-31","open":81,"high":81.73,"low":80.65,"close":81.05,"volume":30740806},{"date":"2026-08-28","open":80.36,"high":82.35,"low":79.95,"close":81.72,"volume":29092700},{"date":"2026-08-27","open":81.07,"high":81.15,"low":79.28,"close":79.84,"volume":27174438},{"date":"2026-08-26","open":82.05,"high":82.42,"low":81.3,"close":81.46,"volume":22874900},{"date":"2026-08-25","open":79.65,"high":82.46,"low":79.4,"close":82.23,"volume":29462000},{"date":"2026-08-24","open":79.94,"high":80.62,"low":79.02,"close":80.01,"volume":21085300},{"date":"2026-08-21","open":80.29,"high":80.49,"low":79.17,"close":79.59,"volume":23773822},{"date":"2026-08-20","open":80.14,"high":81.08,"low":79.58,"close":80.14,"volume":27118417},{"date":"2026-08-19","open":78.25,"high":81.16,"low":78.1,"close":80.22,"volume":31461800},{"date":"2026-08-18","open":77.43,"high":79.1,"low":76.34,"close":77.77,"volume":36151300},{"date":"2026-08-17","open":77.8,"high":78.53,"low":75.47,"close":76.02,"volume":30753000},{"date":"2026-08-14","open":78.48,"high":78.73,"low":77.76,"close":78.16,"volume":26751000},{"date":"2026-08-13","open":76.01,"high":78.4,"low":75.44,"close":78.24,"volume":41452900},{"date":"2026-08-12","open":74.35,"high":74.67,"low":73.57,"close":74.21,"volume":20773131},{"date":"2026-08-11","open":76.2,"high":76.9,"low":74.48,"close":74.79,"volume":27840513},{"date":"2026-08-10","open":73.8,"high":76.32,"low":73.57,"close":76.29,"volume":26959937},{"date":"2026-08-07","open":73.12,"high":74.5,"low":73.08,"close":74.14,"volume":24819000},{"date":"2026-08-06","open":75.14,"high":75.21,"low":73.1,"close":73.69,"volume":28892700},{"date":"2026-08-05","open":75.11,"high":75.3,"low":73.16,"close":74.2,"volume":28969444},{"date":"2026-08-04","open":72.51,"high":73.75,"low":72.3,"close":73.57,"volume":42877900},{"date":"2026-08-03","open":72.77,"high":73.95,"low":72.18,"close":73.33,"volume":33922300},{"date":"2026-07-31","open":71.97,"high":72.75,"low":71.11,"close":71.71,"volume":35847500},{"date":"2026-07-30","open":71.48,"high":73.32,"low":70.55,"close":73.17,"volume":54261028},{"date":"2026-07-29","open":72.19,"high":73.74,"low":71.75,"close":73.63,"volume":43737600},{"date":"2026-07-28","open":72.07,"high":73.76,"low":71.23,"close":72.39,"volume":47160200},{"date":"2026-07-27","open":70.59,"high":71.65,"low":69.86,"close":70.4,"volume":39090800},{"date":"2026-07-24","open":69.29,"high":70.68,"low":67.97,"close":70.09,"volume":37593514},{"date":"2026-07-23","open":68.57,"high":69.36,"low":67.67,"close":68.89,"volume":45029100},{"date":"2026-07-22","open":69.37,"high":70.57,"low":68.35,"close":68.53,"volume":44947331},{"date":"2026-07-21","open":67.42,"high":68.75,"low":66.72,"close":68.67,"volume":56565800},{"date":"2026-07-20","open":68.32,"high":68.38,"low":66.69,"close":67.6,"volume":60669125},{"date":"2026-07-17","open":65.48,"high":69.49,"low":65.08,"close":68.95,"volume":142029238},{"date":"2026-07-16","open":73.95,"high":74.68,"low":72.94,"close":74.35,"volume":77505204},{"date":"2026-07-15","open":73.79,"high":75.06,"low":73.13,"close":73.68,"volume":32854300},{"date":"2026-07-14","open":72.64,"high":74.01,"low":72.28,"close":73.53,"volume":33312100},{"date":"2026-07-13","open":73.9,"high":75.45,"low":73.71,"close":73.83,"volume":35101800},{"date":"2026-07-10","open":75.44,"high":75.7,"low":72.51,"close":73.37,"volume":46713938},{"date":"2026-07-09","open":74.3,"high":75.55,"low":74.02,"close":75.47,"volume":36305700},{"date":"2026-07-08","open":76.27,"high":76.64,"low":74.89,"close":75.59,"volume":34373500},{"date":"2026-07-07","open":77.88,"high":78.19,"low":76.1,"close":76.18,"volume":33257300},{"date":"2026-07-06","open":77.08,"high":77.84,"low":75.71,"close":76.02,"volume":45056600},{"date":"2026-07-02","open":75.09,"high":78.44,"low":74.91,"close":77.65,"volume":55541744},{"date":"2026-07-01","open":72.59,"high":74.36,"low":72.33,"close":74.19,"volume":43841800},{"date":"2026-06-30","open":73.59,"high":73.75,"low":71,"close":71.4,"volume":49240900},{"date":"2026-06-29","open":74.61,"high":76.07,"low":73.73,"close":73.78,"volume":42429603},{"date":"2026-06-26","open":71.69,"high":75.2,"low":71.53,"close":73.81,"volume":74990300},{"date":"2026-06-25","open":71.33,"high":72.94,"low":70.86,"close":70.9,"volume":44582000},{"date":"2026-06-24","open":72.69,"high":73.45,"low":71.63,"close":71.84,"volume":48001500},{"date":"2026-06-23","open":73.26,"high":73.96,"low":72.63,"close":72.82,"volume":50806831},{"date":"2026-06-22","open":76.14,"high":77.09,"low":71.81,"close":72.88,"volume":82203300},{"date":"2026-06-18","open":76.93,"high":78.24,"low":76.12,"close":77.38,"volume":91920415},{"date":"2026-06-17","open":78.1,"high":78.44,"low":76.76,"close":76.96,"volume":50338800},{"date":"2026-06-16","open":81.9,"high":81.93,"low":77.71,"close":78.72,"volume":65054025},{"date":"2026-06-15","open":80.61,"high":81.71,"low":80.46,"close":81.67,"volume":36430801},{"date":"2026-06-12","open":81.58,"high":82,"low":79.28,"close":80.34,"volume":35344169},{"date":"2026-06-11","open":81.87,"high":82.1,"low":80.09,"close":81.27,"volume":33417643},{"date":"2026-06-10","open":81.71,"high":82.75,"low":80.98,"close":82,"volume":36304600},{"date":"2026-06-09","open":82.13,"high":82.34,"low":81.34,"close":81.41,"volume":34787200},{"date":"2026-06-08","open":81.66,"high":83.08,"low":81.34,"close":82.64,"volume":33056700},{"date":"2026-06-05","open":82.33,"high":82.75,"low":81,"close":82.18,"volume":43474112},{"date":"2026-06-04","open":83.19,"high":83.7,"low":81.37,"close":81.56,"volume":39338810},{"date":"2026-06-03","open":82.91,"high":83.31,"low":81.1,"close":81.52,"volume":36714742},{"date":"2026-06-02","open":85.61,"high":85.98,"low":83.29,"close":83.33,"volume":42947200},{"date":"2026-06-01","open":85.73,"high":87.23,"low":85.32,"close":85.85,"volume":32747221},{"date":"2026-05-29","open":86.2,"high":86.67,"low":85.66,"close":86.02,"volume":39793616},{"date":"2026-05-28","open":86.9,"high":87.04,"low":85.59,"close":86.36,"volume":38803803},{"date":"2026-05-27","open":87.05,"high":88.5,"low":86.82,"close":87.35,"volume":22569537},{"date":"2026-05-26","open":88.4,"high":88.73,"low":87.25,"close":87.68,"volume":24014542},{"date":"2026-05-22","open":89.1,"high":89.97,"low":88.17,"close":88.6,"volume":23847200},{"date":"2026-05-21","open":88.03,"high":90.37,"low":87.52,"close":89.3,"volume":28613900},{"date":"2026-05-20","open":88.52,"high":88.55,"low":87.5,"close":88.09,"volume":23463400},{"date":"2026-05-19","open":90.14,"high":91.48,"low":88.69,"close":89.33,"volume":34545729},{"date":"2026-05-18","open":86.5,"high":89.82,"low":86.33,"close":89.65,"volume":35800500},{"date":"2026-05-15","open":87.69,"high":89.49,"low":86.69,"close":87.02,"volume":32335700},{"date":"2026-05-14","open":87.62,"high":88.5,"low":86.65,"close":86.94,"volume":29408300},{"date":"2026-05-13","open":86.57,"high":88.62,"low":86.28,"close":87.56,"volume":30823502},{"date":"2026-05-12","open":85.91,"high":89.17,"low":85.81,"close":87.66,"volume":43556600},{"date":"2026-05-11","open":86.53,"high":87.34,"low":85.1,"close":85.45,"volume":40556500}],"momentum":{"ret1m":-10.01422,"ret3m":-17.07956,"ret6m":-27.69459},"stats":{"pe":null,"pb":8.930679161311623,"ps":5.223049214015513,"roic":null,"roe":null,"netMargin":0.2969088562491252,"grossMargin":0.5068458633242554,"debtEq":null,"divYield":null,"week52High":116.733,"week52Low":61.39,"revenueGrowth":15.9,"avgVolume":null}}