{"ticker":"NBIS","name":"Nebius Group N.V.","price":129.49,"change":7.57664,"marketCap":31077600000,"sector":"Technology","industry":"Software - Application","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/NBIS.png","website":"https://nebius.com/company","range":{"high":299.86,"low":73.52,"pct":25,"label":"$73.52 – $299.86"},"earnings":{"nextDate":"2026-11-12","nextEps":-0.72363,"lastDate":"2026-08-12","lastActual":-0.12,"lastEst":-0.71695},"target":{"consensus":284.33,"high":410,"low":144,"upside":"119.6"},"snapshot":{"overall":1,"dcf":1,"roe":2,"pe":1,"pb":1,"de":1,"rating":"C-"},"analyst":{"strongBuy":0,"buy":9,"hold":3,"sell":0,"strongSell":0,"total":12,"buyPct":75,"holdPct":25,"sellPct":0,"sbPct":0,"bPct":75,"hPct":25,"sPct":0,"ssPct":0,"consensus":"Buy","target":284.33,"upside":"119.6"},"aiScore":{"score":3,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.5,"momentum":0.7,"valuation":3.6,"quality":1.5},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":3.6,"financial":10,"profitability":1.5,"growth":10},"insiderStats":[{"symbol":"NBIS","cik":"0001513845","year":2026,"quarter":4,"acquiredTransactions":12,"disposedTransactions":36,"acquiredDisposedRatio":0.3333,"totalAcquired":9014,"totalDisposed":602674,"averageAcquired":751.1667,"averageDisposed":16740.9444,"totalPurchases":11,"totalSales":35},{"symbol":"NBIS","cik":"0001513845","year":2026,"quarter":3,"acquiredTransactions":11,"disposedTransactions":48,"acquiredDisposedRatio":0.2292,"totalAcquired":25609,"totalDisposed":202959,"averageAcquired":2328.0909,"averageDisposed":4228.3125,"totalPurchases":0,"totalSales":46},{"symbol":"NBIS","cik":"0001513845","year":2026,"quarter":2,"acquiredTransactions":1,"disposedTransactions":36,"acquiredDisposedRatio":0.0278,"totalAcquired":500000,"totalDisposed":1169857,"averageAcquired":500000,"averageDisposed":32496.0278,"totalPurchases":0,"totalSales":35},{"symbol":"NBIS","cik":"0001513845","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":3,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":43501,"averageAcquired":0,"averageDisposed":14500.3333,"totalPurchases":0,"totalSales":3}],"priceHistory":[{"date":"2026-11-10","open":137.42,"high":146.23,"low":130.9,"close":134,"volume":18334009},{"date":"2026-11-09","open":131.37,"high":143.39,"low":128.51,"close":141.45,"volume":19053590},{"date":"2026-11-06","open":130.64,"high":136.87,"low":122.62,"close":129.49,"volume":24614538},{"date":"2026-11-05","open":134.16,"high":134.8,"low":113.3,"close":120.37,"volume":48254800},{"date":"2026-11-04","open":145.81,"high":152.88,"low":140.02,"close":141.52,"volume":23044539},{"date":"2026-11-03","open":145.35,"high":152.67,"low":143.71,"close":151.64,"volume":16195648},{"date":"2026-11-02","open":154.56,"high":155.35,"low":140.6,"close":141.39,"volume":20434738},{"date":"2026-10-30","open":157.05,"high":161.42,"low":149.96,"close":154.14,"volume":21564817},{"date":"2026-10-29","open":173.19,"high":178.33,"low":168.76,"close":171.99,"volume":17700312},{"date":"2026-10-28","open":173.49,"high":182.74,"low":168.92,"close":182.34,"volume":25056800},{"date":"2026-10-27","open":159,"high":171.53,"low":158.3,"close":170.47,"volume":20596400},{"date":"2026-10-26","open":153.96,"high":165.86,"low":149.48,"close":153.27,"volume":30698516},{"date":"2026-10-23","open":158.9,"high":162.99,"low":155.86,"close":158.74,"volume":13496800},{"date":"2026-10-22","open":164.75,"high":167.5,"low":155.73,"close":159.17,"volume":26221800},{"date":"2026-10-21","open":176.46,"high":178.85,"low":164,"close":171.57,"volume":19693933},{"date":"2026-10-20","open":164,"high":174.74,"low":160.25,"close":171.45,"volume":22615600},{"date":"2026-10-19","open":176.51,"high":176.69,"low":166.59,"close":170.24,"volume":26881202},{"date":"2026-10-16","open":181.17,"high":182.7,"low":163.27,"close":165.47,"volume":35212640},{"date":"2026-10-15","open":175.48,"high":189.33,"low":163.36,"close":188.41,"volume":47717500},{"date":"2026-10-14","open":195,"high":198.6,"low":183.11,"close":186.01,"volume":34041223},{"date":"2026-10-13","open":200.5,"high":207.92,"low":197.6,"close":206.86,"volume":17642643},{"date":"2026-10-12","open":217.2,"high":217.2,"low":206.9,"close":210.06,"volume":14062200},{"date":"2026-10-09","open":222.3,"high":225.3,"low":218.5,"close":221.07,"volume":9561436},{"date":"2026-10-08","open":233.13,"high":234.16,"low":217.73,"close":219.71,"volume":21969300},{"date":"2026-10-07","open":242.33,"high":243.62,"low":234.03,"close":237.15,"volume":18053717},{"date":"2026-10-06","open":237.22,"high":255.1,"low":237,"close":249.87,"volume":21419220},{"date":"2026-10-05","open":244.1,"high":244.49,"low":230.51,"close":232.57,"volume":15066749},{"date":"2026-10-02","open":235.76,"high":248.34,"low":235.34,"close":242.81,"volume":12268426},{"date":"2026-10-01","open":236.18,"high":239.63,"low":228.47,"close":232.28,"volume":12329200},{"date":"2026-09-30","open":243.66,"high":250.48,"low":235.06,"close":235.88,"volume":14717718},{"date":"2026-09-29","open":235.18,"high":246.98,"low":233.61,"close":237.36,"volume":13102200},{"date":"2026-09-28","open":235.2,"high":245.35,"low":228.38,"close":231.88,"volume":12762124},{"date":"2026-09-25","open":245.6,"high":246.92,"low":235.41,"close":237.33,"volume":11048831},{"date":"2026-09-24","open":231.84,"high":249.19,"low":229.5,"close":243.48,"volume":24335000},{"date":"2026-09-23","open":235.16,"high":236.57,"low":226.39,"close":226.61,"volume":11013400},{"date":"2026-09-22","open":233.24,"high":246.61,"low":231.66,"close":236.12,"volume":15389000},{"date":"2026-09-21","open":225.96,"high":237.96,"low":221.3,"close":232.8,"volume":17531104},{"date":"2026-09-18","open":217.9,"high":224.65,"low":210.3,"close":223.54,"volume":21347716},{"date":"2026-09-17","open":230.02,"high":232.85,"low":209.65,"close":217.99,"volume":30767648},{"date":"2026-09-16","open":212.49,"high":220.4,"low":208.46,"close":209.37,"volume":13917900},{"date":"2026-09-15","open":211.03,"high":216.56,"low":206.85,"close":207.37,"volume":10489033},{"date":"2026-09-14","open":204.98,"high":219.32,"low":203.87,"close":212.19,"volume":13725144},{"date":"2026-09-11","open":234.8,"high":234.95,"low":223.64,"close":224.55,"volume":11228340},{"date":"2026-09-10","open":232,"high":238.33,"low":226.03,"close":228.11,"volume":13059400},{"date":"2026-09-09","open":247.91,"high":250.27,"low":240.2,"close":240.35,"volume":11439000},{"date":"2026-09-08","open":234.85,"high":254.74,"low":234.33,"close":243.88,"volume":26697328},{"date":"2026-09-04","open":210.19,"high":226.58,"low":209.41,"close":226.39,"volume":14970700},{"date":"2026-09-03","open":202.88,"high":211.67,"low":196.63,"close":210.63,"volume":10679600},{"date":"2026-09-02","open":195.66,"high":205.21,"low":195.15,"close":204.09,"volume":10817917},{"date":"2026-09-01","open":199.91,"high":202.81,"low":194.8,"close":199.54,"volume":10855900},{"date":"2026-08-31","open":205.74,"high":208.88,"low":201.5,"close":206.32,"volume":10556117},{"date":"2026-08-28","open":211.96,"high":214.28,"low":205.48,"close":209.18,"volume":13122100},{"date":"2026-08-27","open":223.37,"high":228.5,"low":215.41,"close":218.48,"volume":16068200},{"date":"2026-08-26","open":215.5,"high":221.47,"low":213.6,"close":213.93,"volume":10562817},{"date":"2026-08-25","open":217.96,"high":223.44,"low":213.55,"close":221.97,"volume":13547943},{"date":"2026-08-24","open":211.2,"high":213.75,"low":201.89,"close":210.91,"volume":16882300},{"date":"2026-08-21","open":226.36,"high":230.81,"low":217.85,"close":219.13,"volume":20239738},{"date":"2026-08-20","open":223,"high":223,"low":212.04,"close":220.11,"volume":28477936},{"date":"2026-08-19","open":232.32,"high":236.2,"low":213.75,"close":223.9,"volume":50438600},{"date":"2026-08-18","open":268.7,"high":274.8,"low":244.78,"close":248.43,"volume":22824200},{"date":"2026-08-17","open":276.78,"high":280.83,"low":263.82,"close":268.85,"volume":19722322},{"date":"2026-08-14","open":258.09,"high":278.66,"low":256.9,"close":277.68,"volume":29024700},{"date":"2026-08-13","open":255.47,"high":275.96,"low":247.38,"close":255.04,"volume":36239147},{"date":"2026-08-12","open":226,"high":259.44,"low":216.11,"close":259.2,"volume":63538211},{"date":"2026-08-11","open":187.5,"high":195.6,"low":187.31,"close":193.23,"volume":22528729},{"date":"2026-08-10","open":186.08,"high":196.13,"low":183.11,"close":184.11,"volume":16165200},{"date":"2026-08-07","open":197.37,"high":197.42,"low":180.63,"close":187.97,"volume":22822900},{"date":"2026-08-06","open":205.42,"high":215.51,"low":189.17,"close":189.88,"volume":26723829},{"date":"2026-08-05","open":219.95,"high":228.02,"low":214.74,"close":218.99,"volume":15769045},{"date":"2026-08-04","open":216.41,"high":229.47,"low":215.5,"close":225.74,"volume":21356700},{"date":"2026-08-03","open":184.09,"high":221.67,"low":176.25,"close":212.58,"volume":28630305},{"date":"2026-07-31","open":200.94,"high":204.57,"low":182.5,"close":190.41,"volume":25703414},{"date":"2026-07-30","open":172.18,"high":195.89,"low":169.08,"close":188.43,"volume":42302400},{"date":"2026-07-29","open":170.45,"high":172,"low":145.8,"close":148.22,"volume":39775900},{"date":"2026-07-28","open":178.87,"high":180.07,"low":161.44,"close":169.69,"volume":28902445},{"date":"2026-07-27","open":196.73,"high":199.89,"low":180.83,"close":187.88,"volume":18169100},{"date":"2026-07-24","open":218,"high":218.54,"low":186.41,"close":187.77,"volume":24095349},{"date":"2026-07-23","open":214.29,"high":230.3,"low":214.22,"close":220.97,"volume":15309800},{"date":"2026-07-22","open":211,"high":228.67,"low":209.52,"close":218.16,"volume":16921115},{"date":"2026-07-21","open":193.05,"high":217.62,"low":192.12,"close":216.92,"volume":25632600},{"date":"2026-07-20","open":186.97,"high":194.34,"low":179.08,"close":182.62,"volume":16901619},{"date":"2026-07-17","open":165.08,"high":186.77,"low":164.31,"close":177.71,"volume":24912200},{"date":"2026-07-16","open":190.41,"high":193.1,"low":169.23,"close":171.77,"volume":28410900},{"date":"2026-07-15","open":197.42,"high":203.25,"low":187.24,"close":199.51,"volume":18844400},{"date":"2026-07-14","open":217.04,"high":222.75,"low":193,"close":194.09,"volume":17928500},{"date":"2026-07-13","open":212.69,"high":219,"low":204.7,"close":210.51,"volume":10842300},{"date":"2026-07-10","open":213.03,"high":224.48,"low":207.44,"close":219.65,"volume":11490535},{"date":"2026-07-09","open":229.18,"high":229.5,"low":211.51,"close":216.2,"volume":13994705},{"date":"2026-07-08","open":192.67,"high":218.49,"low":192.67,"close":216.48,"volume":17925705},{"date":"2026-07-07","open":202.32,"high":207.52,"low":193.68,"close":195.19,"volume":17160800},{"date":"2026-07-06","open":216.25,"high":224.97,"low":206.21,"close":213.02,"volume":14918917},{"date":"2026-07-02","open":233,"high":237.26,"low":207.3,"close":215.62,"volume":24901806},{"date":"2026-07-01","open":240.27,"high":246.49,"low":228.17,"close":229.18,"volume":30684800},{"date":"2026-06-30","open":258.26,"high":290.6,"low":255.8,"close":276.17,"volume":12870305},{"date":"2026-06-29","open":249.38,"high":263.8,"low":234.5,"close":261.15,"volume":14299222},{"date":"2026-06-26","open":244.85,"high":248.8,"low":234.4,"close":240.3,"volume":13155000},{"date":"2026-06-25","open":272.57,"high":275.52,"low":252.56,"close":256.63,"volume":14495500},{"date":"2026-06-24","open":275.1,"high":276.15,"low":249.21,"close":259.66,"volume":15286341},{"date":"2026-06-23","open":257.75,"high":295.23,"low":251,"close":275.25,"volume":18767700},{"date":"2026-06-22","open":289.96,"high":299.86,"low":278,"close":283.61,"volume":14697609},{"date":"2026-06-18","open":298.2,"high":298.8,"low":275.58,"close":286.69,"volume":36625500},{"date":"2026-06-17","open":265.65,"high":297.93,"low":264.29,"close":280.91,"volume":24392300},{"date":"2026-06-16","open":255.47,"high":277.35,"low":253.4,"close":265.1,"volume":14643700},{"date":"2026-06-15","open":251.96,"high":262.89,"low":245.24,"close":260.07,"volume":16699200},{"date":"2026-06-12","open":234.65,"high":243.59,"low":223.5,"close":232.36,"volume":17131300},{"date":"2026-06-11","open":205.39,"high":228.49,"low":205,"close":222.24,"volume":14297100},{"date":"2026-06-10","open":215.49,"high":230.99,"low":211.37,"close":211.69,"volume":15356600},{"date":"2026-06-09","open":230,"high":237.65,"low":200.3,"close":220.12,"volume":22699200},{"date":"2026-06-08","open":240.4,"high":240.4,"low":217.7,"close":218,"volume":14008400},{"date":"2026-06-05","open":246.86,"high":250.75,"low":216.69,"close":227.81,"volume":20874000},{"date":"2026-06-04","open":239.74,"high":264.47,"low":234.69,"close":259.67,"volume":12304800},{"date":"2026-06-03","open":260.21,"high":267.46,"low":247.51,"close":251.68,"volume":11532600},{"date":"2026-06-02","open":272.1,"high":278.84,"low":259.75,"close":260.58,"volume":14040400},{"date":"2026-06-01","open":244.09,"high":274.8,"low":238,"close":264.51,"volume":24248900},{"date":"2026-05-29","open":227.86,"high":233.6,"low":210.4,"close":231.09,"volume":23748700},{"date":"2026-05-28","open":230.38,"high":232.89,"low":219.01,"close":226.34,"volume":26016700},{"date":"2026-05-27","open":207.79,"high":209.64,"low":198.31,"close":208.37,"volume":13981100},{"date":"2026-05-26","open":220.68,"high":221.01,"low":205.66,"close":208.06,"volume":11287000},{"date":"2026-05-22","open":219.26,"high":221.92,"low":210.73,"close":214.77,"volume":10606700},{"date":"2026-05-21","open":211.74,"high":226.81,"low":208.8,"close":219.93,"volume":23027700},{"date":"2026-05-20","open":203.97,"high":204.25,"low":190.64,"close":191.82,"volume":13064000},{"date":"2026-05-19","open":191,"high":202.81,"low":183,"close":197.73,"volume":16832900},{"date":"2026-05-18","open":217.47,"high":218.07,"low":190.08,"close":199.86,"volume":21056500},{"date":"2026-05-15","open":217.61,"high":228.79,"low":211.8,"close":219.94,"volume":22919800},{"date":"2026-05-14","open":213.38,"high":233.73,"low":207.75,"close":221.15,"volume":29737800},{"date":"2026-05-13","open":203.85,"high":217.34,"low":195,"close":207.27,"volume":38770000},{"date":"2026-05-12","open":180.42,"high":185.61,"low":172.25,"close":179.11,"volume":11723200},{"date":"2026-05-11","open":179.9,"high":196.46,"low":178.55,"close":186.1,"volume":14061600}],"momentum":{"ret1m":-41.06322,"ret3m":-31.11135,"ret6m":-26.86247},"stats":{"pe":null,"pb":3.5066737482847334,"ps":22.933805623201238,"roic":null,"roe":null,"netMargin":0.045457899785993655,"grossMargin":0.742602021990997,"debtEq":null,"divYield":null,"week52High":299.86,"week52Low":73.52,"revenueGrowth":479,"avgVolume":null}}