{"ticker":"MUFG","name":"Mitsubishi UFJ Financial Group, Inc.","price":20.97,"change":-0.80416,"marketCap":236721164076,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/MUFG.png","website":"https://www.mufg.jp","range":{"high":24.26,"low":14.88,"pct":65,"label":"$14.88 – $24.26"},"earnings":{"nextDate":"2026-11-13","nextEps":0.45,"lastDate":"2026-08-03","lastActual":0.45,"lastEst":0.35},"target":{"consensus":null,"high":null,"low":null,"upside":null},"snapshot":{"overall":2,"dcf":2,"roe":3,"pe":2,"pb":null,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":2,"hold":0,"sell":0,"strongSell":0,"total":2,"buyPct":100,"holdPct":0,"sellPct":0,"sbPct":0,"bPct":100,"hPct":0,"sPct":0,"ssPct":0,"consensus":"Buy","target":null,"upside":null},"aiScore":{"score":4.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":9,"momentum":5.5,"valuation":9.1,"quality":6.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.1,"financial":8.8,"profitability":6.2,"growth":4.6},"insiderStats":[{"symbol":"MUFG","cik":"0000067088","year":2026,"quarter":3,"acquiredTransactions":30,"disposedTransactions":9,"acquiredDisposedRatio":3.3333,"totalAcquired":479960,"totalDisposed":664839,"averageAcquired":15998.6667,"averageDisposed":73871,"totalPurchases":0,"totalSales":0},{"symbol":"MUFG","cik":"0000067088","year":2026,"quarter":2,"acquiredTransactions":22,"disposedTransactions":1,"acquiredDisposedRatio":22,"totalAcquired":276312,"totalDisposed":57966,"averageAcquired":12559.6364,"averageDisposed":57966,"totalPurchases":0,"totalSales":0},{"symbol":"MUFG","cik":"0000067088","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":21.65,"high":21.815,"low":21.555,"close":21.72,"volume":1620515},{"date":"2026-11-09","open":21.47,"high":21.82,"low":21.41,"close":21.7,"volume":3424410},{"date":"2026-11-06","open":20.57,"high":21.15,"low":20.5,"close":20.97,"volume":4029259},{"date":"2026-11-05","open":21.8,"high":21.93,"low":21.08,"close":21.14,"volume":3830400},{"date":"2026-11-04","open":21.59,"high":22.05,"low":21.53,"close":21.97,"volume":3437847},{"date":"2026-11-03","open":21.47,"high":21.58,"low":21.2,"close":21.27,"volume":2991095},{"date":"2026-11-02","open":21.51,"high":21.78,"low":21.44,"close":21.45,"volume":2073440},{"date":"2026-10-30","open":21.65,"high":21.75,"low":21.38,"close":21.56,"volume":2526342},{"date":"2026-10-29","open":21.95,"high":22.03,"low":21.85,"close":21.94,"volume":2189142},{"date":"2026-10-28","open":21.41,"high":21.5,"low":21.26,"close":21.46,"volume":2099828},{"date":"2026-10-27","open":21.48,"high":21.52,"low":21.35,"close":21.48,"volume":1814173},{"date":"2026-10-26","open":21.13,"high":21.2,"low":21.03,"close":21.09,"volume":2510749},{"date":"2026-10-23","open":20.95,"high":21.12,"low":20.85,"close":21.07,"volume":4013947},{"date":"2026-10-22","open":21.44,"high":21.63,"low":21.33,"close":21.41,"volume":3053623},{"date":"2026-10-21","open":21.83,"high":21.88,"low":21.68,"close":21.77,"volume":1888729},{"date":"2026-10-20","open":21.13,"high":21.68,"low":21.11,"close":21.46,"volume":3265618},{"date":"2026-10-19","open":21.85,"high":21.89,"low":21.64,"close":21.66,"volume":2123084},{"date":"2026-10-16","open":22.13,"high":22.25,"low":21.81,"close":21.88,"volume":2755773},{"date":"2026-10-15","open":21.68,"high":21.91,"low":21.61,"close":21.86,"volume":2998500},{"date":"2026-10-14","open":21.96,"high":22.02,"low":21.83,"close":21.88,"volume":3197021},{"date":"2026-10-13","open":22.57,"high":22.68,"low":22.39,"close":22.4,"volume":3452508},{"date":"2026-10-12","open":22.22,"high":22.55,"low":22.17,"close":22.35,"volume":2407636},{"date":"2026-10-09","open":21.95,"high":22.39,"low":21.92,"close":22.38,"volume":2480524},{"date":"2026-10-08","open":22.25,"high":22.48,"low":22.15,"close":22.48,"volume":4008679},{"date":"2026-10-07","open":22.74,"high":22.76,"low":22.46,"close":22.65,"volume":2803873},{"date":"2026-10-06","open":23.16,"high":23.29,"low":23.16,"close":23.2,"volume":1762800},{"date":"2026-10-05","open":22.92,"high":23.11,"low":22.88,"close":22.97,"volume":2391300},{"date":"2026-10-02","open":22.62,"high":22.82,"low":22.56,"close":22.82,"volume":2993245},{"date":"2026-10-01","open":22.59,"high":22.66,"low":22.21,"close":22.62,"volume":4884432},{"date":"2026-09-30","open":23.51,"high":23.59,"low":23.06,"close":23.07,"volume":2703831},{"date":"2026-09-29","open":23.05,"high":23.17,"low":22.93,"close":23.13,"volume":2434416},{"date":"2026-09-28","open":23.5,"high":23.59,"low":23.33,"close":23.37,"volume":2252555},{"date":"2026-09-25","open":23.41,"high":23.57,"low":23.03,"close":23.48,"volume":2879799},{"date":"2026-09-24","open":22.48,"high":22.65,"low":22.42,"close":22.57,"volume":3033363},{"date":"2026-09-23","open":22.88,"high":23.01,"low":22.77,"close":22.82,"volume":2529213},{"date":"2026-09-22","open":23.32,"high":23.38,"low":23.01,"close":23.09,"volume":3000204},{"date":"2026-09-21","open":23.36,"high":23.46,"low":23.27,"close":23.42,"volume":2040237},{"date":"2026-09-18","open":22.94,"high":23.18,"low":22.79,"close":23.13,"volume":2294386},{"date":"2026-09-17","open":23.54,"high":23.63,"low":23.38,"close":23.5,"volume":2658648},{"date":"2026-09-16","open":23.67,"high":23.68,"low":22.91,"close":23.18,"volume":4463260},{"date":"2026-09-15","open":23.68,"high":23.73,"low":23.49,"close":23.71,"volume":2441472},{"date":"2026-09-14","open":23.91,"high":23.98,"low":23.73,"close":23.89,"volume":3876562},{"date":"2026-09-11","open":23.9,"high":23.98,"low":23.74,"close":23.89,"volume":3410359},{"date":"2026-09-10","open":23.53,"high":23.55,"low":23.26,"close":23.29,"volume":2871535},{"date":"2026-09-09","open":23.39,"high":23.4,"low":23.14,"close":23.14,"volume":2620933},{"date":"2026-09-08","open":23.97,"high":23.97,"low":23.6,"close":23.6,"volume":2818952},{"date":"2026-09-04","open":24.02,"high":24.19,"low":24.02,"close":24.09,"volume":3705215},{"date":"2026-09-03","open":24.03,"high":24.26,"low":24.01,"close":24.13,"volume":3726297},{"date":"2026-09-02","open":23.09,"high":23.46,"low":23.07,"close":23.42,"volume":2924224},{"date":"2026-09-01","open":22.86,"high":23.1,"low":22.79,"close":22.83,"volume":2223275},{"date":"2026-08-31","open":22.93,"high":23.05,"low":22.72,"close":22.75,"volume":2480194},{"date":"2026-08-28","open":22.95,"high":23.01,"low":22.82,"close":22.9,"volume":2694765},{"date":"2026-08-27","open":22.65,"high":22.65,"low":22.3,"close":22.44,"volume":2117513},{"date":"2026-08-26","open":22.46,"high":22.56,"low":22.4,"close":22.44,"volume":1944909},{"date":"2026-08-25","open":22.1,"high":22.25,"low":22.03,"close":22.23,"volume":1406027},{"date":"2026-08-24","open":21.87,"high":22,"low":21.81,"close":21.96,"volume":2120137},{"date":"2026-08-21","open":22.1,"high":22.19,"low":21.96,"close":22.04,"volume":1897981},{"date":"2026-08-20","open":21.58,"high":21.79,"low":21.51,"close":21.56,"volume":2533510},{"date":"2026-08-19","open":22.33,"high":22.33,"low":21.49,"close":21.56,"volume":6318200},{"date":"2026-08-18","open":22.95,"high":22.97,"low":22.65,"close":22.72,"volume":2031096},{"date":"2026-08-17","open":22.89,"high":23.15,"low":22.86,"close":23.03,"volume":3075972},{"date":"2026-08-14","open":23.2,"high":23.24,"low":22.96,"close":23.06,"volume":2678103},{"date":"2026-08-13","open":23.16,"high":23.24,"low":23.04,"close":23.1,"volume":2503023},{"date":"2026-08-12","open":22.82,"high":22.86,"low":22.72,"close":22.76,"volume":2292590},{"date":"2026-08-11","open":22.2,"high":22.36,"low":22.09,"close":22.12,"volume":1590700},{"date":"2026-08-10","open":22.14,"high":22.24,"low":22.07,"close":22.24,"volume":1869743},{"date":"2026-08-07","open":22.58,"high":22.62,"low":22.39,"close":22.49,"volume":2196946},{"date":"2026-08-06","open":22.69,"high":22.7,"low":22.48,"close":22.52,"volume":2212462},{"date":"2026-08-05","open":22.57,"high":22.64,"low":22.4,"close":22.42,"volume":3095500},{"date":"2026-08-04","open":22.07,"high":22.07,"low":21.81,"close":21.83,"volume":4701716},{"date":"2026-08-03","open":22.74,"high":22.87,"low":22.35,"close":22.49,"volume":3811700},{"date":"2026-07-31","open":22.41,"high":22.65,"low":22.35,"close":22.45,"volume":4724085},{"date":"2026-07-30","open":21.88,"high":22.5,"low":21.86,"close":22.5,"volume":4518809},{"date":"2026-07-29","open":22.4,"high":22.42,"low":21.94,"close":21.94,"volume":3891476},{"date":"2026-07-28","open":22.31,"high":22.55,"low":22.24,"close":22.43,"volume":3251582},{"date":"2026-07-27","open":23.17,"high":23.25,"low":22.87,"close":23.1,"volume":3575012},{"date":"2026-07-24","open":23,"high":23.08,"low":22.89,"close":22.89,"volume":2830500},{"date":"2026-07-23","open":22.63,"high":22.68,"low":22.52,"close":22.62,"volume":3579264},{"date":"2026-07-22","open":22.32,"high":22.53,"low":22.32,"close":22.41,"volume":2666400},{"date":"2026-07-21","open":22,"high":22.21,"low":21.89,"close":22.12,"volume":2312886},{"date":"2026-07-20","open":21.45,"high":21.62,"low":21.38,"close":21.41,"volume":3232761},{"date":"2026-07-17","open":21.32,"high":21.55,"low":21.19,"close":21.32,"volume":5061515},{"date":"2026-07-16","open":22.37,"high":22.43,"low":22.13,"close":22.13,"volume":3772433},{"date":"2026-07-15","open":22.78,"high":22.83,"low":22.58,"close":22.77,"volume":2629755},{"date":"2026-07-14","open":22.31,"high":22.78,"low":22.27,"close":22.5,"volume":5126007},{"date":"2026-07-13","open":22.03,"high":22.06,"low":21.84,"close":21.94,"volume":3854100},{"date":"2026-07-10","open":21.48,"high":21.73,"low":21.48,"close":21.65,"volume":2124388},{"date":"2026-07-09","open":21.12,"high":21.32,"low":21.08,"close":21.25,"volume":2867220},{"date":"2026-07-08","open":21.08,"high":21.24,"low":20.91,"close":21.08,"volume":4246411},{"date":"2026-07-07","open":21.44,"high":21.5,"low":21.17,"close":21.29,"volume":3064778},{"date":"2026-07-06","open":20.95,"high":21.21,"low":20.95,"close":21.17,"volume":4090838},{"date":"2026-07-02","open":20.79,"high":20.85,"low":20.48,"close":20.61,"volume":3839763},{"date":"2026-07-01","open":20.07,"high":20.33,"low":20.07,"close":20.27,"volume":2710610},{"date":"2026-06-30","open":19.82,"high":19.93,"low":19.77,"close":19.89,"volume":2262127},{"date":"2026-06-29","open":19.95,"high":20.04,"low":19.86,"close":19.98,"volume":2102775},{"date":"2026-06-26","open":20.09,"high":20.33,"low":20.08,"close":20.16,"volume":2349171},{"date":"2026-06-25","open":20.09,"high":20.22,"low":19.94,"close":20.02,"volume":2989243},{"date":"2026-06-24","open":19.9,"high":19.91,"low":19.73,"close":19.81,"volume":2997247},{"date":"2026-06-23","open":20.2,"high":20.32,"low":20.03,"close":20.17,"volume":3274800},{"date":"2026-06-22","open":20.95,"high":21.15,"low":20.79,"close":20.86,"volume":5228418},{"date":"2026-06-18","open":21.14,"high":21.18,"low":21.02,"close":21.08,"volume":3642679},{"date":"2026-06-17","open":20.56,"high":21.05,"low":20.56,"close":20.75,"volume":4801526},{"date":"2026-06-16","open":20.32,"high":20.36,"low":20.22,"close":20.3,"volume":3007840},{"date":"2026-06-15","open":20.34,"high":20.39,"low":20.15,"close":20.18,"volume":2339445},{"date":"2026-06-12","open":19.92,"high":20.16,"low":19.9,"close":20.16,"volume":3447824},{"date":"2026-06-11","open":19.65,"high":20.14,"low":19.57,"close":20.08,"volume":3740904},{"date":"2026-06-10","open":19.92,"high":20.01,"low":19.67,"close":19.67,"volume":3196040},{"date":"2026-06-09","open":20.01,"high":20.11,"low":19.58,"close":19.83,"volume":3375636},{"date":"2026-06-08","open":20.04,"high":20.13,"low":19.9,"close":19.92,"volume":2306514},{"date":"2026-06-05","open":20.14,"high":20.23,"low":19.85,"close":19.91,"volume":3999821},{"date":"2026-06-04","open":19.82,"high":20.18,"low":19.82,"close":20.05,"volume":2733200},{"date":"2026-06-03","open":19.51,"high":19.6,"low":19.42,"close":19.45,"volume":2011300},{"date":"2026-06-02","open":19.04,"high":19.24,"low":19.02,"close":19.17,"volume":2106231},{"date":"2026-06-01","open":18.76,"high":19.02,"low":18.74,"close":18.89,"volume":3912300},{"date":"2026-05-29","open":18.85,"high":18.87,"low":18.69,"close":18.71,"volume":4020865},{"date":"2026-05-28","open":18.77,"high":18.95,"low":18.59,"close":18.82,"volume":3090101},{"date":"2026-05-27","open":19.11,"high":19.11,"low":18.89,"close":18.98,"volume":3254471},{"date":"2026-05-26","open":19.36,"high":19.44,"low":19.27,"close":19.33,"volume":2601914},{"date":"2026-05-22","open":19.45,"high":19.57,"low":19.34,"close":19.4,"volume":3150218},{"date":"2026-05-21","open":19.3,"high":19.51,"low":19.18,"close":19.38,"volume":4177549},{"date":"2026-05-20","open":19.33,"high":19.63,"low":19.3,"close":19.6,"volume":3309393},{"date":"2026-05-19","open":19.49,"high":19.68,"low":19.36,"close":19.45,"volume":4021603},{"date":"2026-05-18","open":19.19,"high":19.24,"low":18.97,"close":19.19,"volume":3573502},{"date":"2026-05-15","open":18.69,"high":19.05,"low":18.67,"close":18.84,"volume":5011068},{"date":"2026-05-14","open":18.43,"high":18.6,"low":18.29,"close":18.48,"volume":4101700},{"date":"2026-05-13","open":18.43,"high":18.8,"low":18.43,"close":18.61,"volume":4110900},{"date":"2026-05-12","open":18.19,"high":18.51,"low":18.19,"close":18.46,"volume":3319257},{"date":"2026-05-11","open":18.22,"high":18.34,"low":18.18,"close":18.19,"volume":2376400}],"momentum":{"ret1m":-7.41722,"ret3m":-6.75856,"ret6m":16.5},"stats":{"pe":null,"pb":1.6018997807867983,"ps":2.495887751501408,"roic":null,"roe":null,"netMargin":0.18505559051814557,"grossMargin":0.5895851602719516,"debtEq":null,"divYield":0.0307072,"week52High":24.26,"week52Low":14.88,"revenueGrowth":6.5,"avgVolume":null}}