{"ticker":"MU","name":"Micron Technology, Inc.","price":690,"change":5.12043,"marketCap":780679800000,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/MU.png","website":"https://www.micron.com","range":{"high":1255,"low":192.59,"pct":47,"label":"$192.59 – $1255.00"},"earnings":{"nextDate":"2026-12-23","nextEps":38.2,"lastDate":"2026-09-30","lastActual":33.42,"lastEst":31.77},"target":{"consensus":1588.85,"high":3000,"low":1200,"upside":"130.3"},"snapshot":{"overall":4,"dcf":5,"roe":5,"pe":4,"pb":1,"de":4,"rating":"A+"},"analyst":{"strongBuy":0,"buy":58,"hold":10,"sell":2,"strongSell":0,"total":70,"buyPct":83,"holdPct":14,"sellPct":3,"sbPct":0,"bPct":83,"hPct":14,"sPct":3,"ssPct":0,"consensus":"Buy","target":1588.85,"upside":"130.3"},"aiScore":{"score":4.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.8,"momentum":3.1,"valuation":5.7,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.7,"financial":10,"profitability":10,"growth":10},"insiderStats":[{"symbol":"MU","cik":"0000723125","year":2026,"quarter":4,"acquiredTransactions":47,"disposedTransactions":72,"acquiredDisposedRatio":0.6528,"totalAcquired":999983,"totalDisposed":512273,"averageAcquired":21276.234,"averageDisposed":7114.9028,"totalPurchases":0,"totalSales":28},{"symbol":"MU","cik":"0000723125","year":2026,"quarter":3,"acquiredTransactions":3,"disposedTransactions":91,"acquiredDisposedRatio":0.033,"totalAcquired":96,"totalDisposed":136791,"averageAcquired":32,"averageDisposed":1503.1978,"totalPurchases":0,"totalSales":89},{"symbol":"MU","cik":"0000723125","year":2026,"quarter":2,"acquiredTransactions":3,"disposedTransactions":151,"acquiredDisposedRatio":0.0199,"totalAcquired":125,"totalDisposed":203352,"averageAcquired":41.6667,"averageDisposed":1346.702,"totalPurchases":0,"totalSales":148},{"symbol":"MU","cik":"0000723125","year":2026,"quarter":1,"acquiredTransactions":6,"disposedTransactions":29,"acquiredDisposedRatio":0.2069,"totalAcquired":23687,"totalDisposed":88429,"averageAcquired":3947.8333,"averageDisposed":3049.2759,"totalPurchases":3,"totalSales":23}],"priceHistory":[{"date":"2026-11-11","open":777.275,"high":827.58,"low":763.05,"close":815.03198,"volume":29973154},{"date":"2026-11-10","open":717.45,"high":745.64,"low":699.63,"close":725.11,"volume":28421361},{"date":"2026-11-09","open":703.18,"high":744.74,"low":689.65,"close":733.15,"volume":32172103},{"date":"2026-11-06","open":708.35,"high":724.8,"low":676,"close":690,"volume":44887900},{"date":"2026-11-05","open":752.69,"high":761.81,"low":650,"close":656.39,"volume":77872749},{"date":"2026-11-04","open":823,"high":853.34,"low":782,"close":795.23,"volume":35906100},{"date":"2026-11-03","open":859.93,"high":871.49,"low":845.25,"close":855.1,"volume":21286500},{"date":"2026-11-02","open":890.54,"high":892.08,"low":829.24,"close":833.59,"volume":29902122},{"date":"2026-10-30","open":884,"high":906.54,"low":861.59,"close":884.74,"volume":30872700},{"date":"2026-10-29","open":967.94,"high":971.01,"low":927.24,"close":934.27,"volume":22390300},{"date":"2026-10-28","open":961.71,"high":990,"low":959.34,"close":983.23,"volume":30711327},{"date":"2026-10-27","open":920.99,"high":935.87,"low":910.67,"close":928.76,"volume":23194900},{"date":"2026-10-26","open":889.88,"high":915.75,"low":882.77,"close":903.7,"volume":22848930},{"date":"2026-10-23","open":862.29,"high":891.89,"low":858.34,"close":877.55,"volume":21249900},{"date":"2026-10-22","open":879.66,"high":908.3,"low":849.25,"close":856.49,"volume":32176000},{"date":"2026-10-21","open":923.74,"high":928.45,"low":889.45,"close":913.67,"volume":21035005},{"date":"2026-10-20","open":884.13,"high":918.89,"low":881.52,"close":896.07,"volume":20304200},{"date":"2026-10-19","open":913.55,"high":926.81,"low":900.57,"close":904.9,"volume":25740500},{"date":"2026-10-16","open":905.49,"high":907.5,"low":875,"close":878.84,"volume":30514615},{"date":"2026-10-15","open":871.58,"high":931.65,"low":858,"close":931.24,"volume":39095127},{"date":"2026-10-14","open":934.56,"high":949.42,"low":913.56,"close":914.13,"volume":27843711},{"date":"2026-10-13","open":934.07,"high":953.6,"low":929.03,"close":953.19,"volume":29227200},{"date":"2026-10-12","open":1002.45,"high":1002.67,"low":978.5,"close":989.04,"volume":23983800},{"date":"2026-10-09","open":1054.17,"high":1054.17,"low":1017,"close":1029,"volume":19918900},{"date":"2026-10-08","open":1077.5,"high":1088.5,"low":1032.1,"close":1035.84,"volume":29910721},{"date":"2026-10-07","open":1017.37,"high":1089.22,"low":1011.42,"close":1088,"volume":30859503},{"date":"2026-10-06","open":1064.48,"high":1074.31,"low":1045.26,"close":1045.56,"volume":21781240},{"date":"2026-10-05","open":1069.68,"high":1074.88,"low":1055.56,"close":1063.96,"volume":18261700},{"date":"2026-10-02","open":1107.35,"high":1108,"low":1072.01,"close":1074.89,"volume":27337514},{"date":"2026-10-01","open":1054.08,"high":1098.9,"low":1022.9,"close":1097.39,"volume":45735434},{"date":"2026-09-30","open":1076.76,"high":1083.5,"low":1062.36,"close":1065.11,"volume":31103201},{"date":"2026-09-29","open":1076.69,"high":1082.66,"low":1057.7,"close":1065.08,"volume":19723107},{"date":"2026-09-28","open":1075.98,"high":1084.81,"low":1032,"close":1053.98,"volume":22227200},{"date":"2026-09-25","open":1095.83,"high":1108.72,"low":1073,"close":1082.28,"volume":20947931},{"date":"2026-09-24","open":1049.75,"high":1081.04,"low":1044,"close":1080.53,"volume":22069916},{"date":"2026-09-23","open":1100.07,"high":1105.5,"low":1064.25,"close":1071.88,"volume":21572800},{"date":"2026-09-22","open":1032.85,"high":1097.25,"low":1030.02,"close":1096.16,"volume":29189700},{"date":"2026-09-21","open":1044.99,"high":1064.49,"low":1030.68,"close":1043.96,"volume":28174409},{"date":"2026-09-18","open":984.72,"high":1016.44,"low":977.83,"close":1015.8,"volume":35803503},{"date":"2026-09-17","open":954.57,"high":986.2,"low":953.5,"close":977.5,"volume":22091600},{"date":"2026-09-16","open":934.23,"high":941.2,"low":917.64,"close":926.55,"volume":20213011},{"date":"2026-09-15","open":937.5,"high":944.94,"low":920.13,"close":927.6,"volume":20434700},{"date":"2026-09-14","open":906.03,"high":932.21,"low":902.6,"close":924.03,"volume":27141901},{"date":"2026-09-11","open":993.2,"high":993.99,"low":967.38,"close":975.26,"volume":21740300},{"date":"2026-09-10","open":997,"high":999,"low":973.5,"close":977.41,"volume":26230400},{"date":"2026-09-09","open":998.81,"high":1042.4,"low":992.29,"close":1027.77,"volume":23812000},{"date":"2026-09-08","open":1036.4,"high":1041.07,"low":997.62,"close":1000.26,"volume":26604914},{"date":"2026-09-04","open":971.34,"high":1017.77,"low":969,"close":1016.59,"volume":35249519},{"date":"2026-09-03","open":956.91,"high":959.76,"low":918.88,"close":958.16,"volume":24175900},{"date":"2026-09-02","open":930.83,"high":958,"low":927.16,"close":956.08,"volume":21440500},{"date":"2026-09-01","open":941.13,"high":969.44,"low":922.39,"close":933.44,"volume":27762236},{"date":"2026-08-31","open":931.39,"high":959.97,"low":930.79,"close":958.73,"volume":22569500},{"date":"2026-08-28","open":919.29,"high":946.8,"low":909.09,"close":932.86,"volume":22890100},{"date":"2026-08-27","open":967.01,"high":968.71,"low":906.89,"close":935.39,"volume":28838500},{"date":"2026-08-26","open":925.74,"high":945.75,"low":924.6,"close":938.4,"volume":18721700},{"date":"2026-08-25","open":928.98,"high":946.67,"low":916.3,"close":932.97,"volume":19163200},{"date":"2026-08-24","open":934.78,"high":936.45,"low":887.61,"close":910.43,"volume":30012631},{"date":"2026-08-21","open":989.68,"high":989.96,"low":958.26,"close":966.78,"volume":21823443},{"date":"2026-08-20","open":935.01,"high":977.28,"low":929.07,"close":974.33,"volume":25212225},{"date":"2026-08-19","open":959.36,"high":960,"low":915.18,"close":937.11,"volume":26901900},{"date":"2026-08-18","open":957.1,"high":978.67,"low":926.64,"close":940.76,"volume":37306000},{"date":"2026-08-17","open":999.55,"high":1036.13,"low":995.26,"close":1011.75,"volume":33430506},{"date":"2026-08-14","open":979.32,"high":984,"low":956.2,"close":971.66,"volume":27881135},{"date":"2026-08-13","open":912.89,"high":978,"low":906.5,"close":949.83,"volume":36704700},{"date":"2026-08-12","open":912.94,"high":935.8,"low":899.54,"close":911.29,"volume":36804916},{"date":"2026-08-11","open":871.8,"high":879,"low":844.62,"close":868.52,"volume":29438300},{"date":"2026-08-10","open":863.67,"high":894.99,"low":854.4,"close":861,"volume":27818627},{"date":"2026-08-07","open":903.6,"high":904.8,"low":847.02,"close":877.57,"volume":34568500},{"date":"2026-08-06","open":843.11,"high":913.33,"low":827,"close":881.47,"volume":35784117},{"date":"2026-08-05","open":885.3,"high":928.98,"low":881.2,"close":893.19,"volume":34720300},{"date":"2026-08-04","open":866.82,"high":902.43,"low":858.5,"close":892.67,"volume":37478600},{"date":"2026-08-03","open":786.36,"high":836.62,"low":770.1,"close":829.5,"volume":42607140},{"date":"2026-07-31","open":919.65,"high":930.88,"low":818,"close":823.03,"volume":54538600},{"date":"2026-07-30","open":793.14,"high":882.5,"low":789,"close":874.66,"volume":63075300},{"date":"2026-07-29","open":833,"high":841.8,"low":737.88,"close":739,"volume":69846000},{"date":"2026-07-28","open":839.61,"high":848.36,"low":789.09,"close":820.53,"volume":61039321},{"date":"2026-07-27","open":932.45,"high":935,"low":854.79,"close":900.2,"volume":47591200},{"date":"2026-07-24","open":959.03,"high":967.14,"low":904,"close":920.95,"volume":40803100},{"date":"2026-07-23","open":975.13,"high":1011.77,"low":964.4,"close":990.21,"volume":40196319},{"date":"2026-07-22","open":938.25,"high":982.62,"low":936.06,"close":959.48,"volume":31588637},{"date":"2026-07-21","open":925.35,"high":982.88,"low":916.57,"close":970.82,"volume":49369020},{"date":"2026-07-20","open":885.57,"high":901,"low":858.9,"close":865.46,"volume":37705237},{"date":"2026-07-17","open":822.53,"high":903.96,"low":804,"close":848.95,"volume":63346300},{"date":"2026-07-16","open":866.77,"high":887.71,"low":840.51,"close":853.2,"volume":46718034},{"date":"2026-07-15","open":975.81,"high":978.4,"low":873.63,"close":904.28,"volume":54779242},{"date":"2026-07-14","open":988.38,"high":994.8,"low":950.07,"close":983.12,"volume":30835225},{"date":"2026-07-13","open":929,"high":943.5,"low":902.6,"close":937,"volume":35536239},{"date":"2026-07-10","open":964.98,"high":998,"low":954.13,"close":979.3,"volume":31768100},{"date":"2026-07-09","open":1016.51,"high":1035.5,"low":987.13,"close":991.64,"volume":41110745},{"date":"2026-07-08","open":902.64,"high":959,"low":900.41,"close":948.8,"volume":42979000},{"date":"2026-07-07","open":923.01,"high":942.02,"low":891.66,"close":938.38,"volume":52367526},{"date":"2026-07-06","open":1007,"high":1019,"low":980.85,"close":984.75,"volume":37115846},{"date":"2026-07-02","open":1041.5,"high":1064.64,"low":950.28,"close":975.56,"volume":61844373},{"date":"2026-07-01","open":1082.01,"high":1097,"low":1032.2,"close":1032.28,"volume":51328104},{"date":"2026-06-30","open":1144.73,"high":1168.68,"low":1124.66,"close":1154.29,"volume":42152627},{"date":"2026-06-29","open":1128.7,"high":1148.79,"low":1023.65,"close":1145.28,"volume":60694113},{"date":"2026-06-26","open":1139.08,"high":1198.71,"low":1121.36,"close":1132.33,"volume":86405308},{"date":"2026-06-25","open":1233,"high":1255,"low":1136.31,"close":1213.56,"volume":83041000},{"date":"2026-06-24","open":1082.22,"high":1083.32,"low":991.1,"close":1048.51,"volume":68935710},{"date":"2026-06-23","open":1080,"high":1125,"low":1038.5,"close":1051.77,"volume":60243300},{"date":"2026-06-22","open":1196.21,"high":1213.56,"low":1168.57,"close":1211.38,"volume":53140816},{"date":"2026-06-18","open":1108.07,"high":1149.43,"low":1092.79,"close":1133.99,"volume":64642538},{"date":"2026-06-17","open":1061.3,"high":1093.67,"low":1014.14,"close":1043.19,"volume":46149200},{"date":"2026-06-16","open":1099.7,"high":1110.4,"low":1020,"close":1020.76,"volume":45499800},{"date":"2026-06-15","open":1055.89,"high":1097.47,"low":1051.5,"close":1087.99,"volume":44994605},{"date":"2026-06-12","open":971.81,"high":1012.62,"low":960.19,"close":981.61,"volume":40995386},{"date":"2026-06-11","open":904.37,"high":996.77,"low":895.5,"close":995.87,"volume":59418902},{"date":"2026-06-10","open":905.13,"high":957.48,"low":883.25,"close":891.88,"volume":55712600},{"date":"2026-06-09","open":988.18,"high":989.15,"low":854.35,"close":935.89,"volume":73448646},{"date":"2026-06-08","open":938.27,"high":962.95,"low":916.5,"close":949.28,"volume":54097800},{"date":"2026-06-05","open":944.4,"high":961.89,"low":864.01,"close":864.01,"volume":77250536},{"date":"2026-06-04","open":1007.1,"high":1036.37,"low":971.68,"close":996,"volume":54917200},{"date":"2026-06-03","open":1079.01,"high":1089.29,"low":1038.5,"close":1079.57,"volume":40324200},{"date":"2026-06-02","open":1050,"high":1076.56,"low":1017.2,"close":1064.1,"volume":47555400},{"date":"2026-06-01","open":1009.72,"high":1046.97,"low":1009.5,"close":1035.5,"volume":46552116},{"date":"2026-05-29","open":957,"high":981,"low":940.51,"close":971,"volume":60498600},{"date":"2026-05-28","open":929.83,"high":949.49,"low":904.78,"close":923.52,"volume":49694349},{"date":"2026-05-27","open":955.66,"high":956.16,"low":888.15,"close":928.41,"volume":72295713},{"date":"2026-05-26","open":820.5,"high":916.8,"low":820.3,"close":895.88,"volume":76560800},{"date":"2026-05-22","open":756.82,"high":780.2,"low":747.2,"close":751,"volume":36002915},{"date":"2026-05-21","open":736.36,"high":764.9,"low":732.2,"close":762.1,"volume":42461500},{"date":"2026-05-20","open":734.96,"high":735.68,"low":700.66,"close":731.99,"volume":48827400},{"date":"2026-05-19","open":665.58,"high":725.95,"low":652.21,"close":698.74,"volume":61792100},{"date":"2026-05-18","open":750.46,"high":757,"low":663.25,"close":681.54,"volume":60042500},{"date":"2026-05-15","open":732.57,"high":749.59,"low":719,"close":724.66,"volume":48519043},{"date":"2026-05-14","open":787.62,"high":812,"low":775.63,"close":776.01,"volume":42142707},{"date":"2026-05-13","open":813.16,"high":814.95,"low":779.47,"close":803.63,"volume":54875148},{"date":"2026-05-12","open":774.7,"high":782.76,"low":706.6,"close":766.58,"volume":73743000},{"date":"2026-05-11","open":792.98,"high":818.67,"low":768,"close":795.33,"volume":70972938}],"momentum":{"ret1m":-36.58088,"ret3m":-21.37379,"ret6m":6.70708},"stats":{"pe":null,"pb":5.634566188266921,"ps":5.861487521398325,"roic":null,"roe":null,"netMargin":0.6379628795386971,"grossMargin":0.8071598041865633,"debtEq":null,"divYield":0.00081884058,"week52High":1255,"week52Low":192.59,"revenueGrowth":256.3,"avgVolume":null}}