{"ticker":"MSFT","name":"Microsoft Corporation","price":529.3012,"change":-2.91258,"marketCap":3930691278428,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/MSFT.png","website":"https://www.microsoft.com","range":{"high":559.15,"low":349.2,"pct":86,"label":"$349.20 – $559.15"},"earnings":{"nextDate":"2027-01-27","nextEps":4.86,"lastDate":"2026-10-28","lastActual":4.89,"lastEst":4.72},"target":{"consensus":611.74,"high":750,"low":440,"upside":"15.6"},"snapshot":{"overall":3,"dcf":3,"roe":5,"pe":2,"pb":1,"de":3,"rating":"B+"},"analyst":{"strongBuy":0,"buy":68,"hold":15,"sell":0,"strongSell":0,"total":83,"buyPct":82,"holdPct":18,"sellPct":0,"sbPct":0,"bPct":82,"hPct":18,"sPct":0,"ssPct":0,"consensus":"Buy","target":611.74,"upside":"15.6"},"aiScore":{"score":4.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.6,"momentum":7.2,"valuation":2.2,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":2.2,"financial":4.8,"profitability":10,"growth":9.1},"insiderStats":[{"symbol":"MSFT","cik":"0000789019","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":4,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":7336.944,"averageAcquired":0,"averageDisposed":1834.236,"totalPurchases":0,"totalSales":3},{"symbol":"MSFT","cik":"0000789019","year":2026,"quarter":3,"acquiredTransactions":33,"disposedTransactions":28,"acquiredDisposedRatio":1.1786,"totalAcquired":393000.6620000001,"totalDisposed":290450.991,"averageAcquired":11909.111,"averageDisposed":10373.2497,"totalPurchases":0,"totalSales":16},{"symbol":"MSFT","cik":"0000789019","year":2026,"quarter":2,"acquiredTransactions":24,"disposedTransactions":9,"acquiredDisposedRatio":2.6667,"totalAcquired":7451.131000000001,"totalDisposed":26097.039,"averageAcquired":310.4638,"averageDisposed":2899.671,"totalPurchases":0,"totalSales":4},{"symbol":"MSFT","cik":"0000789019","year":2026,"quarter":1,"acquiredTransactions":20,"disposedTransactions":11,"acquiredDisposedRatio":1.8182,"totalAcquired":7261.704000000001,"totalDisposed":27641.755999999998,"averageAcquired":363.0852,"averageDisposed":2512.8869,"totalPurchases":1,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":543.41,"high":544.15,"low":526.5,"close":529.02,"volume":11592872},{"date":"2026-11-09","open":544.49,"high":548.28,"low":538.7,"close":545.18,"volume":25337411},{"date":"2026-11-06","open":525.69,"high":538.33,"low":524.47,"close":530.61,"volume":26956423},{"date":"2026-11-05","open":554.93,"high":557.62,"low":532.67,"close":535.93,"volume":42507933},{"date":"2026-11-04","open":543.7,"high":559.15,"low":542.3,"close":555.8,"volume":50807828},{"date":"2026-11-03","open":509.01,"high":523.44,"low":507.82,"close":520.99,"volume":20010200},{"date":"2026-11-02","open":524.02,"high":529.63,"low":504.96,"close":507.12,"volume":34743321},{"date":"2026-10-30","open":525.27,"high":526,"low":514.35,"close":521.91,"volume":35652049},{"date":"2026-10-29","open":540.22,"high":541.29,"low":519.56,"close":530.14,"volume":39333217},{"date":"2026-10-28","open":531.82,"high":535,"low":526.14,"close":531.01,"volume":28594200},{"date":"2026-10-27","open":532.35,"high":534.7,"low":528.33,"close":531.33,"volume":19532321},{"date":"2026-10-26","open":527.4,"high":533.25,"low":521.69,"close":532.6,"volume":19021036},{"date":"2026-10-23","open":517.75,"high":525.77,"low":515.7,"close":524.51,"volume":13681067},{"date":"2026-10-22","open":533.14,"high":533.6,"low":520.3,"close":521.08,"volume":21266610},{"date":"2026-10-21","open":529.44,"high":533.28,"low":525.02,"close":532.95,"volume":13940102},{"date":"2026-10-20","open":533.91,"high":534.21,"low":525.84,"close":531.87,"volume":14576043},{"date":"2026-10-19","open":528.7,"high":535.57,"low":528.06,"close":533.52,"volume":17994900},{"date":"2026-10-16","open":541.31,"high":543.82,"low":524.43,"close":529.05,"volume":24845700},{"date":"2026-10-15","open":533.32,"high":541.13,"low":531.22,"close":539.44,"volume":24151211},{"date":"2026-10-14","open":545.27,"high":545.75,"low":532.54,"close":533.69,"volume":22324300},{"date":"2026-10-13","open":544.64,"high":551.15,"low":543.06,"close":543.45,"volume":23852000},{"date":"2026-10-12","open":537.53,"high":542.74,"low":535.7,"close":541.15,"volume":18314943},{"date":"2026-10-09","open":528.24,"high":537.22,"low":526.24,"close":535.07,"volume":18500612},{"date":"2026-10-08","open":529.8,"high":533.51,"low":518.79,"close":522.61,"volume":20228700},{"date":"2026-10-07","open":530.73,"high":531.73,"low":524.69,"close":529.76,"volume":16790229},{"date":"2026-10-06","open":531.68,"high":535.69,"low":528.78,"close":529.3,"volume":21107500},{"date":"2026-10-05","open":521.62,"high":532.35,"low":521.47,"close":525.18,"volume":26604800},{"date":"2026-10-02","open":519.39,"high":522.5,"low":513.66,"close":517.53,"volume":17822339},{"date":"2026-10-01","open":519.88,"high":522.85,"low":512.17,"close":512.8,"volume":19731900},{"date":"2026-09-30","open":511.61,"high":519.83,"low":510.31,"close":512.9,"volume":27223300},{"date":"2026-09-29","open":508.31,"high":513.64,"low":502.4,"close":508.96,"volume":21341832},{"date":"2026-09-28","open":505.47,"high":513.33,"low":502.22,"close":509.22,"volume":19626939},{"date":"2026-09-25","open":499.04,"high":519.4,"low":497.25,"close":516.17,"volume":38193112},{"date":"2026-09-24","open":495.07,"high":498.9,"low":491.22,"close":497.93,"volume":16657643},{"date":"2026-09-23","open":500.76,"high":509.44,"low":495.88,"close":500.59,"volume":19445600},{"date":"2026-09-22","open":507.32,"high":508.5,"low":493.65,"close":498,"volume":21652838},{"date":"2026-09-21","open":494.95,"high":501.87,"low":491.33,"close":501.61,"volume":27959944},{"date":"2026-09-18","open":497.97,"high":498.65,"low":491.1,"close":493.78,"volume":39622300},{"date":"2026-09-17","open":497.8,"high":501.47,"low":493.17,"close":497.75,"volume":17841640},{"date":"2026-09-16","open":493.03,"high":495.97,"low":487.23,"close":490.3,"volume":16670300},{"date":"2026-09-15","open":500.06,"high":505.9,"low":495.54,"close":497.12,"volume":17794612},{"date":"2026-09-14","open":497.06,"high":509.95,"low":495.34,"close":505.41,"volume":23091900},{"date":"2026-09-11","open":495.65,"high":498.97,"low":492.58,"close":495.63,"volume":14518435},{"date":"2026-09-10","open":488.32,"high":494.52,"low":486,"close":492.44,"volume":16038805},{"date":"2026-09-09","open":493.07,"high":494.39,"low":489.8,"close":491.65,"volume":12889600},{"date":"2026-09-08","open":493.01,"high":495.19,"low":490.15,"close":493.95,"volume":18882338},{"date":"2026-09-04","open":510,"high":511,"low":499.36,"close":499.7,"volume":18101800},{"date":"2026-09-03","open":501.66,"high":515.65,"low":500.8,"close":510.12,"volume":24125900},{"date":"2026-09-02","open":499.85,"high":500.27,"low":493.81,"close":496.82,"volume":15336100},{"date":"2026-09-01","open":497.52,"high":505.97,"low":496.78,"close":501.02,"volume":21046900},{"date":"2026-08-31","open":510.38,"high":512.19,"low":506.39,"close":507.29,"volume":27208911},{"date":"2026-08-28","open":505.33,"high":517.78,"low":504.87,"close":513.53,"volume":29207325},{"date":"2026-08-27","open":494.88,"high":506.48,"low":490.08,"close":505.06,"volume":28688800},{"date":"2026-08-26","open":487.85,"high":497.4,"low":487.31,"close":496.37,"volume":20758900},{"date":"2026-08-25","open":485.44,"high":492.44,"low":484.3,"close":491.71,"volume":19519000},{"date":"2026-08-24","open":483.21,"high":490.61,"low":481.86,"close":487.31,"volume":17230800},{"date":"2026-08-21","open":479.88,"high":486.36,"low":478.53,"close":483.24,"volume":22510800},{"date":"2026-08-20","open":483.3,"high":484.16,"low":479.5,"close":481.15,"volume":20020822},{"date":"2026-08-19","open":480.07,"high":489.3,"low":479.36,"close":484.31,"volume":19961900},{"date":"2026-08-18","open":481.54,"high":484.27,"low":477.15,"close":481.63,"volume":24087600},{"date":"2026-08-17","open":490.14,"high":492.66,"low":478.41,"close":480.35,"volume":29635848},{"date":"2026-08-14","open":496.36,"high":500.01,"low":493.92,"close":495.4,"volume":16217647},{"date":"2026-08-13","open":493.27,"high":501.34,"low":493.01,"close":496.88,"volume":23039000},{"date":"2026-08-12","open":499.99,"high":501.5,"low":491.52,"close":492.43,"volume":29001500},{"date":"2026-08-11","open":504.33,"high":505.33,"low":499.55,"close":503.81,"volume":23049800},{"date":"2026-08-10","open":503.44,"high":513.73,"low":502.27,"close":506.06,"volume":31206137},{"date":"2026-08-07","open":499.21,"high":505.18,"low":498.73,"close":499.99,"volume":28846235},{"date":"2026-08-06","open":488.55,"high":501.56,"low":488.52,"close":499.86,"volume":36441544},{"date":"2026-08-05","open":496.36,"high":498.24,"low":485.68,"close":487.46,"volume":33388900},{"date":"2026-08-04","open":480.9,"high":499.44,"low":479.17,"close":492.81,"volume":50455500},{"date":"2026-08-03","open":476.13,"high":491.65,"low":475,"close":487.65,"volume":66762100},{"date":"2026-07-31","open":450,"high":466.84,"low":449.33,"close":464.72,"volume":60846000},{"date":"2026-07-30","open":437.9,"high":458.69,"low":432.44,"close":451.1,"volume":110160704},{"date":"2026-07-29","open":393.4,"high":401.25,"low":388.74,"close":390.54,"volume":47209032},{"date":"2026-07-28","open":393.16,"high":400.32,"low":391.3,"close":393.35,"volume":32367546},{"date":"2026-07-27","open":390.08,"high":394.2,"low":387.99,"close":389.1,"volume":27856200},{"date":"2026-07-24","open":387.05,"high":389.03,"low":380.65,"close":381.7,"volume":27659400},{"date":"2026-07-23","open":389.97,"high":391.78,"low":377.39,"close":381.58,"volume":30351800},{"date":"2026-07-22","open":399.58,"high":401,"low":386.96,"close":390.34,"volume":28142511},{"date":"2026-07-21","open":398.81,"high":401.47,"low":396.32,"close":397.75,"volume":24126632},{"date":"2026-07-20","open":391.41,"high":403.18,"low":389.65,"close":402.29,"volume":27915800},{"date":"2026-07-17","open":394.86,"high":398.39,"low":389.39,"close":393.82,"volume":33049842},{"date":"2026-07-16","open":398.31,"high":405.99,"low":392.05,"close":401.1,"volume":37047443},{"date":"2026-07-15","open":387.8,"high":398.96,"low":386.4,"close":395.63,"volume":36253745},{"date":"2026-07-14","open":382.82,"high":388.19,"low":378.65,"close":384.93,"volume":27863916},{"date":"2026-07-13","open":387.75,"high":393.65,"low":384.15,"close":390.99,"volume":28914900},{"date":"2026-07-10","open":387.8,"high":391.91,"low":381.5,"close":385.1,"volume":24644605},{"date":"2026-07-09","open":374.45,"high":384.65,"low":373.35,"close":384.36,"volume":31083200},{"date":"2026-07-08","open":384.03,"high":385.31,"low":381.33,"close":383.34,"volume":25908300},{"date":"2026-07-07","open":392.49,"high":395.57,"low":388.22,"close":388.84,"volume":29297524},{"date":"2026-07-06","open":387.04,"high":389.15,"low":381.22,"close":386.74,"volume":34224543},{"date":"2026-07-02","open":384.48,"high":392.2,"low":383.7,"close":390.49,"volume":42194410},{"date":"2026-07-01","open":380.83,"high":388.83,"low":374.89,"close":384.28,"volume":48065801},{"date":"2026-06-30","open":371.03,"high":374.15,"low":367.45,"close":373.02,"volume":44945700},{"date":"2026-06-29","open":377.5,"high":380.5,"low":359.9,"close":368.57,"volume":51229900},{"date":"2026-06-26","open":357.15,"high":376.61,"low":355.43,"close":372.97,"volume":186201632},{"date":"2026-06-25","open":362.77,"high":364.23,"low":349.2,"close":352.83,"volume":66360500},{"date":"2026-06-24","open":371.57,"high":378.88,"low":364.78,"close":365.46,"volume":44509900},{"date":"2026-06-23","open":372.38,"high":377.22,"low":370.67,"close":373.94,"volume":40647605},{"date":"2026-06-22","open":375.74,"high":381.63,"low":367.07,"close":367.34,"volume":45171106},{"date":"2026-06-18","open":377.82,"high":381.37,"low":373.28,"close":379.4,"volume":59714200},{"date":"2026-06-17","open":390.25,"high":390.37,"low":377.32,"close":378.91,"volume":41987834},{"date":"2026-06-16","open":395.79,"high":396.84,"low":390.69,"close":393.83,"volume":31506846},{"date":"2026-06-15","open":396.8,"high":401.75,"low":392.85,"close":399.76,"volume":32266437},{"date":"2026-06-12","open":391.43,"high":391.74,"low":382.27,"close":390.74,"volume":34922036},{"date":"2026-06-11","open":395.21,"high":396.85,"low":384,"close":390.34,"volume":47224135},{"date":"2026-06-10","open":398.55,"high":405.04,"low":397.16,"close":397.36,"volume":32576041},{"date":"2026-06-09","open":409.03,"high":411.98,"low":398.48,"close":403.41,"volume":35317302},{"date":"2026-06-08","open":414.14,"high":417.16,"low":408.56,"close":411.74,"volume":32086714},{"date":"2026-06-05","open":428.34,"high":429.47,"low":414.4,"close":416.67,"volume":34782200},{"date":"2026-06-04","open":435.81,"high":436.15,"low":426.41,"close":428.05,"volume":26899511},{"date":"2026-06-03","open":438.45,"high":440.39,"low":424.25,"close":427.34,"volume":39037007},{"date":"2026-06-02","open":446.88,"high":453.5,"low":440.43,"close":441.31,"volume":37036801},{"date":"2026-06-01","open":464.84,"high":466.32,"low":458.27,"close":460.52,"volume":53628910},{"date":"2026-05-29","open":432.55,"high":450.33,"low":432.36,"close":450.24,"volume":79654400},{"date":"2026-05-28","open":412.98,"high":429.49,"low":412.67,"close":426.99,"volume":47250541},{"date":"2026-05-27","open":411.01,"high":415.94,"low":409.58,"close":412.67,"volume":28901500},{"date":"2026-05-26","open":416.43,"high":419.77,"low":413.02,"close":416.03,"volume":30398049},{"date":"2026-05-22","open":419.54,"high":424.4,"low":416.33,"close":418.57,"volume":22390344},{"date":"2026-05-21","open":424.75,"high":426.34,"low":415.71,"close":419.09,"volume":31393500},{"date":"2026-05-20","open":414.17,"high":422.1,"low":411.3,"close":421.06,"volume":27864016},{"date":"2026-05-19","open":429.9,"high":432.7,"low":416.49,"close":417.42,"volume":33018700},{"date":"2026-05-18","open":416.62,"high":425.12,"low":415.61,"close":423.54,"volume":32564130},{"date":"2026-05-15","open":414.27,"high":428.17,"low":412.91,"close":421.92,"volume":50771200},{"date":"2026-05-14","open":404.48,"high":411.84,"low":400.88,"close":409.43,"volume":27077542},{"date":"2026-05-13","open":403.2,"high":406.31,"low":401.03,"close":405.21,"volume":29667100},{"date":"2026-05-12","open":414.48,"high":415.5,"low":406.64,"close":407.77,"volume":38594221},{"date":"2026-05-11","open":407.87,"high":412.69,"low":405.5,"close":412.66,"volume":35657943}],"momentum":{"ret1m":-1.07814,"ret3m":4.59258,"ret6m":27.50559},"stats":{"pe":null,"pb":8.353911851207947,"ps":11.345787292147383,"roic":null,"roe":null,"netMargin":0.4116988266535814,"grossMargin":0.6765691523907114,"debtEq":null,"divYield":0.00687699,"week52High":559.15,"week52Low":349.2,"revenueGrowth":17.8,"avgVolume":null}}