{"ticker":"MS","name":"Morgan Stanley","price":186.8,"change":-0.16034,"marketCap":294636803816,"sector":"Financial Services","industry":"Financial - Capital Markets","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/MS.png","website":"https://www.morganstanley.com","range":{"high":232.25,"low":152.8,"pct":43,"label":"$152.80 – $232.25"},"earnings":{"nextDate":"2027-01-14","nextEps":2.93,"lastDate":"2026-10-14","lastActual":3.03,"lastEst":2.93},"target":{"consensus":212,"high":236,"low":195,"upside":"13.5"},"snapshot":{"overall":2,"dcf":1,"roe":5,"pe":2,"pb":1,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":29,"hold":23,"sell":1,"strongSell":0,"total":53,"buyPct":55,"holdPct":43,"sellPct":2,"sbPct":0,"bPct":55,"hPct":43,"sPct":2,"ssPct":0,"consensus":"Buy","target":212,"upside":"13.5"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.6,"momentum":4.1,"valuation":8.7,"quality":5.3},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.7,"financial":4.4,"profitability":5.3,"growth":6.6},"insiderStats":[{"symbol":"MS","cik":"0000895421","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":8,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1797959,"averageAcquired":0,"averageDisposed":224744.875,"totalPurchases":0,"totalSales":5},{"symbol":"MS","cik":"0000895421","year":2026,"quarter":2,"acquiredTransactions":18,"disposedTransactions":16,"acquiredDisposedRatio":1.125,"totalAcquired":26663.475,"totalDisposed":112020,"averageAcquired":1481.3042,"averageDisposed":7001.25,"totalPurchases":0,"totalSales":12},{"symbol":"MS","cik":"0000895421","year":2026,"quarter":1,"acquiredTransactions":22,"disposedTransactions":43,"acquiredDisposedRatio":0.5116,"totalAcquired":650120.5,"totalDisposed":545270,"averageAcquired":29550.9318,"averageDisposed":12680.6977,"totalPurchases":0,"totalSales":16},{"symbol":"MS","cik":"0000895421","year":2025,"quarter":4,"acquiredTransactions":8,"disposedTransactions":5,"acquiredDisposedRatio":1.6,"totalAcquired":2129.742,"totalDisposed":111972,"averageAcquired":266.2178,"averageDisposed":22394.4,"totalPurchases":0,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":187.96,"high":188.57,"low":185.46,"close":186.7,"volume":1395264},{"date":"2026-11-09","open":185.22,"high":190.14,"low":184.37,"close":187.1,"volume":8832579},{"date":"2026-11-06","open":182.4,"high":185.34,"low":181.36,"close":181.44,"volume":6018067},{"date":"2026-11-05","open":196,"high":196.97,"low":179.91,"close":182.44,"volume":10868311},{"date":"2026-11-04","open":190.01,"high":194.11,"low":187.02,"close":193.97,"volume":7869696},{"date":"2026-11-03","open":186.55,"high":186.88,"low":183.91,"close":186.09,"volume":5335874},{"date":"2026-11-02","open":187,"high":188.3,"low":185.41,"close":185.73,"volume":5213935},{"date":"2026-10-30","open":185.85,"high":186.99,"low":182.19,"close":184.3,"volume":7941470},{"date":"2026-10-29","open":192.37,"high":193.06,"low":189.59,"close":190,"volume":5552097},{"date":"2026-10-28","open":188.81,"high":190.88,"low":187.09,"close":190.13,"volume":5817025},{"date":"2026-10-27","open":186.39,"high":189.12,"low":185.67,"close":186.91,"volume":6518558},{"date":"2026-10-26","open":181.19,"high":185.89,"low":180.77,"close":183.49,"volume":6541089},{"date":"2026-10-23","open":181.92,"high":182.51,"low":179.29,"close":179.49,"volume":7628973},{"date":"2026-10-22","open":183.38,"high":187,"low":182.22,"close":183.97,"volume":6290889},{"date":"2026-10-21","open":182.5,"high":187.16,"low":180.85,"close":187.01,"volume":8907912},{"date":"2026-10-20","open":177.52,"high":182.89,"low":176.74,"close":180.4,"volume":4971123},{"date":"2026-10-19","open":181.54,"high":182.22,"low":178.4,"close":178.47,"volume":4585797},{"date":"2026-10-16","open":182.68,"high":184.83,"low":180.2,"close":180.57,"volume":5647558},{"date":"2026-10-15","open":182.49,"high":182.59,"low":177.05,"close":182.1,"volume":9079569},{"date":"2026-10-14","open":180.45,"high":183.9,"low":176.44,"close":181.51,"volume":10271448},{"date":"2026-10-13","open":192.22,"high":193.3,"low":186.35,"close":186.64,"volume":8214700},{"date":"2026-10-12","open":190.22,"high":192.08,"low":189.18,"close":190.02,"volume":3887600},{"date":"2026-10-09","open":187.76,"high":190.44,"low":187.05,"close":190.02,"volume":4725640},{"date":"2026-10-08","open":186.81,"high":188.54,"low":186.15,"close":187.44,"volume":5859678},{"date":"2026-10-07","open":187.69,"high":189.86,"low":185.22,"close":189.71,"volume":5052510},{"date":"2026-10-06","open":191.01,"high":193.14,"low":190.55,"close":191.02,"volume":4904558},{"date":"2026-10-05","open":190.72,"high":191.12,"low":187.58,"close":190.19,"volume":4300760},{"date":"2026-10-02","open":188.94,"high":191.53,"low":188.51,"close":190.31,"volume":6323919},{"date":"2026-10-01","open":186.06,"high":188.1,"low":182.47,"close":188.01,"volume":9549487},{"date":"2026-09-30","open":191.99,"high":192.06,"low":188.07,"close":188.08,"volume":6911233},{"date":"2026-09-29","open":193.8,"high":194.35,"low":191.27,"close":192.76,"volume":4677334},{"date":"2026-09-28","open":195.87,"high":195.93,"low":192.97,"close":193.64,"volume":4357560},{"date":"2026-09-25","open":197.98,"high":197.98,"low":194.25,"close":196.31,"volume":4527319},{"date":"2026-09-24","open":197.4,"high":198.3,"low":194.75,"close":196.32,"volume":5198695},{"date":"2026-09-23","open":198.5,"high":201.12,"low":197.94,"close":198.39,"volume":4344621},{"date":"2026-09-22","open":205.57,"high":206.75,"low":198.21,"close":200.18,"volume":7802391},{"date":"2026-09-21","open":205.49,"high":206.66,"low":203.18,"close":206.12,"volume":4042269},{"date":"2026-09-18","open":202.1,"high":203.05,"low":200.85,"close":202.58,"volume":7446500},{"date":"2026-09-17","open":205.05,"high":205.05,"low":200.26,"close":203.52,"volume":4806369},{"date":"2026-09-16","open":207.87,"high":208.09,"low":200.63,"close":202.42,"volume":7001649},{"date":"2026-09-15","open":205.34,"high":207.14,"low":200.4,"close":206.28,"volume":7917169},{"date":"2026-09-14","open":211.66,"high":212.97,"low":204.82,"close":206.58,"volume":7502308},{"date":"2026-09-11","open":215.1,"high":217.76,"low":211.24,"close":214.38,"volume":3928492},{"date":"2026-09-10","open":214.04,"high":216.27,"low":212.51,"close":212.66,"volume":4548148},{"date":"2026-09-09","open":215.01,"high":217.54,"low":212.31,"close":215.35,"volume":4023312},{"date":"2026-09-08","open":217.2,"high":218.51,"low":215.22,"close":216.24,"volume":3455611},{"date":"2026-09-04","open":215.64,"high":218.22,"low":214.31,"close":217.72,"volume":3133084},{"date":"2026-09-03","open":213.2,"high":217.81,"low":213.2,"close":217.15,"volume":3868966},{"date":"2026-09-02","open":211.97,"high":216.15,"low":210.6,"close":211.82,"volume":3615998},{"date":"2026-09-01","open":210.22,"high":216.26,"low":208.91,"close":211.04,"volume":3523086},{"date":"2026-08-31","open":214.3,"high":214.5,"low":212.62,"close":213.32,"volume":4207041},{"date":"2026-08-28","open":215.4,"high":216.65,"low":214.19,"close":214.77,"volume":3735756},{"date":"2026-08-27","open":214.03,"high":216.52,"low":213.5,"close":214.86,"volume":3929580},{"date":"2026-08-26","open":217,"high":217,"low":211.85,"close":214.08,"volume":4128454},{"date":"2026-08-25","open":214.86,"high":217.34,"low":213.37,"close":216.77,"volume":3270693},{"date":"2026-08-24","open":214.44,"high":216.3,"low":213.22,"close":214.08,"volume":3444885},{"date":"2026-08-21","open":210.08,"high":214.57,"low":209.13,"close":214.2,"volume":4573012},{"date":"2026-08-20","open":214.29,"high":215.07,"low":207.32,"close":207.45,"volume":4875238},{"date":"2026-08-19","open":218.78,"high":218.78,"low":213.56,"close":214.23,"volume":4910232},{"date":"2026-08-18","open":217.06,"high":217.7,"low":215.19,"close":217.55,"volume":2777900},{"date":"2026-08-17","open":217.36,"high":220.53,"low":217.36,"close":218.21,"volume":3397629},{"date":"2026-08-14","open":217.8,"high":218.72,"low":215.3,"close":217.36,"volume":3406083},{"date":"2026-08-13","open":219.3,"high":222,"low":217.88,"close":218.38,"volume":3611240},{"date":"2026-08-12","open":218.49,"high":220.5,"low":216.98,"close":217.64,"volume":3742647},{"date":"2026-08-11","open":216.32,"high":217.21,"low":213.52,"close":215.07,"volume":3785135},{"date":"2026-08-10","open":216.33,"high":217.62,"low":214.38,"close":215.33,"volume":3837944},{"date":"2026-08-07","open":213.74,"high":216.47,"low":211.81,"close":216.33,"volume":5226192},{"date":"2026-08-06","open":219.01,"high":219.78,"low":213.54,"close":213.75,"volume":3588000},{"date":"2026-08-05","open":218.14,"high":220.12,"low":217.12,"close":218.27,"volume":4344128},{"date":"2026-08-04","open":213.67,"high":218.76,"low":211.51,"close":217.04,"volume":8932819},{"date":"2026-08-03","open":211.46,"high":211.69,"low":208.01,"close":211.23,"volume":4982774},{"date":"2026-07-31","open":210.7,"high":213.46,"low":208.69,"close":210.42,"volume":4723000},{"date":"2026-07-30","open":207.5,"high":211.15,"low":205.3,"close":210.06,"volume":6838800},{"date":"2026-07-29","open":212.09,"high":212.35,"low":202.94,"close":203.13,"volume":6724577},{"date":"2026-07-28","open":213.75,"high":213.75,"low":207.29,"close":211.58,"volume":6026101},{"date":"2026-07-27","open":218.02,"high":219.4,"low":210.89,"close":214.56,"volume":4958470},{"date":"2026-07-24","open":216.4,"high":216.4,"low":211.21,"close":214.48,"volume":4091409},{"date":"2026-07-23","open":214.89,"high":217.26,"low":213.72,"close":215.18,"volume":4962100},{"date":"2026-07-22","open":215.52,"high":219.63,"low":215.52,"close":218.5,"volume":3683211},{"date":"2026-07-21","open":213.66,"high":217.4,"low":212.25,"close":216.4,"volume":6999805},{"date":"2026-07-20","open":215.52,"high":219.74,"low":210.35,"close":210.94,"volume":6816500},{"date":"2026-07-17","open":214.4,"high":218.38,"low":207.4,"close":215.5,"volume":7852200},{"date":"2026-07-16","open":228.23,"high":228.23,"low":215.79,"close":218.37,"volume":8313700},{"date":"2026-07-15","open":222.7,"high":232.25,"low":221.22,"close":228.55,"volume":10865600},{"date":"2026-07-14","open":224.32,"high":232.11,"low":224.1,"close":227.67,"volume":9306200},{"date":"2026-07-13","open":222.46,"high":223.45,"low":218.75,"close":221.09,"volume":4550347},{"date":"2026-07-10","open":223.91,"high":224.75,"low":220.85,"close":222.28,"volume":3617794},{"date":"2026-07-09","open":221,"high":224.44,"low":220.01,"close":222.13,"volume":4073164},{"date":"2026-07-08","open":220,"high":220.91,"low":216.1,"close":218.07,"volume":4108715},{"date":"2026-07-07","open":221.54,"high":223.26,"low":219.82,"close":222.04,"volume":5413304},{"date":"2026-07-06","open":217,"high":222.14,"low":216.37,"close":222.1,"volume":4567727},{"date":"2026-07-02","open":214.71,"high":215.86,"low":211.55,"close":213.93,"volume":3745519},{"date":"2026-07-01","open":208.96,"high":213.19,"low":206.72,"close":211.86,"volume":4690000},{"date":"2026-06-30","open":210.17,"high":211.71,"low":208.18,"close":209.04,"volume":5599401},{"date":"2026-06-29","open":214.33,"high":217,"low":211.69,"close":211.72,"volume":5426407},{"date":"2026-06-26","open":219.7,"high":219.75,"low":211.36,"close":212.03,"volume":9919131},{"date":"2026-06-25","open":222.99,"high":227.48,"low":220.85,"close":221.04,"volume":5258000},{"date":"2026-06-24","open":224.6,"high":226.5,"low":219.81,"close":219.86,"volume":6971000},{"date":"2026-06-23","open":222.51,"high":227.95,"low":222.12,"close":226.03,"volume":6052807},{"date":"2026-06-22","open":226.71,"high":228.23,"low":224.99,"close":227.09,"volume":6870811},{"date":"2026-06-18","open":229.09,"high":230.47,"low":222.89,"close":223.17,"volume":11933213},{"date":"2026-06-17","open":222.11,"high":228.07,"low":221.36,"close":224.96,"volume":8689713},{"date":"2026-06-16","open":220.51,"high":222.3,"low":218.59,"close":220.83,"volume":5091719},{"date":"2026-06-15","open":218.76,"high":220.6,"low":216.85,"close":217.98,"volume":5862503},{"date":"2026-06-12","open":215.05,"high":217.62,"low":212.66,"close":214.04,"volume":4694348},{"date":"2026-06-11","open":208.79,"high":212.83,"low":207,"close":212.66,"volume":4631547},{"date":"2026-06-10","open":208.94,"high":210.24,"low":205.83,"close":206.66,"volume":5362802},{"date":"2026-06-09","open":214.42,"high":215.24,"low":206.06,"close":210.25,"volume":7841209},{"date":"2026-06-08","open":213.27,"high":215.9,"low":211.74,"close":212.24,"volume":4732047},{"date":"2026-06-05","open":218.32,"high":218.32,"low":211.16,"close":211.93,"volume":6171000},{"date":"2026-06-04","open":212.01,"high":219.16,"low":211.15,"close":218.27,"volume":5565328},{"date":"2026-06-03","open":212.85,"high":213.49,"low":208.79,"close":210.14,"volume":5957318},{"date":"2026-06-02","open":210.26,"high":217.03,"low":210.26,"close":214.98,"volume":7664436},{"date":"2026-06-01","open":207.61,"high":212.11,"low":206.6,"close":211.01,"volume":6431496},{"date":"2026-05-29","open":204,"high":208.08,"low":203.72,"close":208,"volume":8256932},{"date":"2026-05-28","open":199.92,"high":204.38,"low":199.68,"close":203.79,"volume":6179058},{"date":"2026-05-27","open":202.05,"high":202.53,"low":197.01,"close":201.61,"volume":6734344},{"date":"2026-05-26","open":202.85,"high":203.92,"low":199.87,"close":201.76,"volume":5569488},{"date":"2026-05-22","open":201.13,"high":203.09,"low":200.63,"close":201.03,"volume":3738520},{"date":"2026-05-21","open":197.81,"high":200.75,"low":196.9,"close":200.51,"volume":5817425},{"date":"2026-05-20","open":191.96,"high":198.07,"low":190.09,"close":197.77,"volume":7201100},{"date":"2026-05-19","open":191.55,"high":192.84,"low":188.94,"close":189.58,"volume":6357946},{"date":"2026-05-18","open":192.62,"high":194.81,"low":191.14,"close":192.69,"volume":3770372},{"date":"2026-05-15","open":193.88,"high":194.43,"low":191.11,"close":192.51,"volume":5937714},{"date":"2026-05-14","open":195.62,"high":197.5,"low":193.41,"close":194.53,"volume":4785000},{"date":"2026-05-13","open":190.71,"high":194.95,"low":189.6,"close":193.83,"volume":4463700},{"date":"2026-05-12","open":190.2,"high":192.38,"low":186.45,"close":191.88,"volume":5333300},{"date":"2026-05-11","open":192.36,"high":193.67,"low":190.04,"close":191.1,"volume":5272549}],"momentum":{"ret1m":-1.69456,"ret3m":-13.24943,"ret6m":-3.25755},"stats":{"pe":null,"pb":2.4692073196765407,"ps":2.27068137993326,"roic":null,"roe":null,"netMargin":0.15818029085136062,"grossMargin":0.6062563098715291,"debtEq":null,"divYield":0.02301927,"week52High":232.25,"week52Low":152.8,"revenueGrowth":11.5,"avgVolume":null}}