{"ticker":"MO","name":"Altria Group, Inc.","price":76.12,"change":-1.88193,"marketCap":126621052800,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/MO.png","website":"https://www.altria.com","range":{"high":79.87,"low":54.7,"pct":85,"label":"$54.70 – $79.87"},"earnings":{"nextDate":"2027-02-04","nextEps":1.4,"lastDate":"2026-10-29","lastActual":1.52,"lastEst":1.51},"target":{"consensus":73.8,"high":85,"low":58,"upside":"-3.0"},"snapshot":{"overall":2,"dcf":3,"roe":1,"pe":3,"pb":1,"de":1,"rating":"B-"},"analyst":{"strongBuy":0,"buy":16,"hold":9,"sell":1,"strongSell":0,"total":26,"buyPct":62,"holdPct":35,"sellPct":4,"sbPct":0,"bPct":62,"hPct":35,"sPct":4,"ssPct":0,"consensus":"Buy","target":73.8,"upside":"-3.0"},"aiScore":{"score":4.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.3,"momentum":7.2,"valuation":6.5,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.5,"financial":0.5,"profitability":10,"growth":1.4},"insiderStats":[{"symbol":"MO","cik":"0000764180","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":1,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1268,"averageAcquired":0,"averageDisposed":1268,"totalPurchases":0,"totalSales":0},{"symbol":"MO","cik":"0000764180","year":2026,"quarter":3,"acquiredTransactions":1,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1500,"totalDisposed":0,"averageAcquired":1500,"averageDisposed":0,"totalPurchases":1,"totalSales":0},{"symbol":"MO","cik":"0000764180","year":2026,"quarter":2,"acquiredTransactions":10,"disposedTransactions":2,"acquiredDisposedRatio":5,"totalAcquired":65858,"totalDisposed":7790,"averageAcquired":6585.8,"averageDisposed":3895,"totalPurchases":0,"totalSales":2},{"symbol":"MO","cik":"0000764180","year":2026,"quarter":1,"acquiredTransactions":12,"disposedTransactions":11,"acquiredDisposedRatio":1.0909,"totalAcquired":229207,"totalDisposed":177745,"averageAcquired":19100.5833,"averageDisposed":16158.6364,"totalPurchases":0,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":76.32,"high":76.71,"low":75.71,"close":76.45,"volume":2500917},{"date":"2026-11-09","open":76.03,"high":76.14,"low":75.12,"close":75.81,"volume":7492972},{"date":"2026-11-06","open":75.16,"high":77.01,"low":74.8,"close":76.12,"volume":7175448},{"date":"2026-11-05","open":78.7,"high":79.87,"low":77.23,"close":77.58,"volume":9718593},{"date":"2026-11-04","open":77.69,"high":78.57,"low":77.13,"close":78.01,"volume":8876109},{"date":"2026-11-03","open":76.48,"high":77.26,"low":75.73,"close":76.94,"volume":9410700},{"date":"2026-11-02","open":78.43,"high":78.43,"low":76.91,"close":77.17,"volume":12661200},{"date":"2026-10-30","open":78.14,"high":79.81,"low":77.57,"close":78.03,"volume":20522879},{"date":"2026-10-29","open":75.29,"high":76.81,"low":74.48,"close":76.75,"volume":12526919},{"date":"2026-10-28","open":73.1,"high":73.71,"low":72.75,"close":72.99,"volume":8059067},{"date":"2026-10-27","open":72.71,"high":73.6,"low":72.3,"close":73.49,"volume":5294774},{"date":"2026-10-26","open":73.7,"high":74.54,"low":73.43,"close":73.62,"volume":5492466},{"date":"2026-10-23","open":75.75,"high":76.06,"low":74.29,"close":74.31,"volume":6393120},{"date":"2026-10-22","open":74.68,"high":76.09,"low":74.28,"close":76.07,"volume":7161499},{"date":"2026-10-21","open":74,"high":74.82,"low":73.61,"close":73.83,"volume":5501676},{"date":"2026-10-20","open":74.6,"high":75.52,"low":74.23,"close":74.64,"volume":8371979},{"date":"2026-10-19","open":74.25,"high":74.85,"low":73.68,"close":74.09,"volume":6994533},{"date":"2026-10-16","open":74.5,"high":75.2,"low":74.5,"close":75.11,"volume":9651289},{"date":"2026-10-15","open":74.5,"high":75.74,"low":73.5,"close":73.84,"volume":10874025},{"date":"2026-10-14","open":72.37,"high":73.17,"low":72.15,"close":73.13,"volume":6788449},{"date":"2026-10-13","open":72.22,"high":72.35,"low":71.14,"close":71.56,"volume":7099661},{"date":"2026-10-12","open":71.84,"high":72.18,"low":71.16,"close":71.66,"volume":5983134},{"date":"2026-10-09","open":71.43,"high":71.95,"low":71.22,"close":71.68,"volume":8383011},{"date":"2026-10-08","open":70,"high":71.84,"low":70,"close":71.42,"volume":11656570},{"date":"2026-10-07","open":69.08,"high":69.62,"low":68.74,"close":69.38,"volume":6960007},{"date":"2026-10-06","open":67.7,"high":68.79,"low":67.6,"close":68.55,"volume":6827785},{"date":"2026-10-05","open":67.14,"high":68.03,"low":65.78,"close":67.88,"volume":9270992},{"date":"2026-10-02","open":66.9,"high":67.44,"low":66.59,"close":67.35,"volume":6615101},{"date":"2026-10-01","open":67.48,"high":67.5,"low":66.43,"close":66.95,"volume":5942971},{"date":"2026-09-30","open":68.9,"high":69.08,"low":66.91,"close":67.34,"volume":7573964},{"date":"2026-09-29","open":68.35,"high":68.92,"low":67.97,"close":68.72,"volume":6868120},{"date":"2026-09-28","open":69,"high":69.6,"low":68.68,"close":69.13,"volume":5973606},{"date":"2026-09-25","open":68.5,"high":68.84,"low":68.06,"close":68.82,"volume":5157849},{"date":"2026-09-24","open":69.5,"high":70.29,"low":68.83,"close":68.88,"volume":7382112},{"date":"2026-09-23","open":68.58,"high":69.55,"low":68.43,"close":68.95,"volume":9568051},{"date":"2026-09-22","open":68.76,"high":69.03,"low":68.22,"close":68.64,"volume":5334748},{"date":"2026-09-21","open":69.5,"high":69.54,"low":68.44,"close":68.53,"volume":8020427},{"date":"2026-09-18","open":69.34,"high":69.97,"low":68.62,"close":69.52,"volume":14345300},{"date":"2026-09-17","open":69.84,"high":70.04,"low":69.01,"close":69.7,"volume":9829894},{"date":"2026-09-16","open":69.6,"high":70.71,"low":69.4,"close":70.1,"volume":8013221},{"date":"2026-09-15","open":68.94,"high":70.52,"low":68.44,"close":69.81,"volume":10499734},{"date":"2026-09-14","open":70.07,"high":71.05,"low":70.01,"close":70.61,"volume":7822571},{"date":"2026-09-11","open":69.2,"high":69.66,"low":68.61,"close":68.98,"volume":6363267},{"date":"2026-09-10","open":68.84,"high":69.18,"low":68.43,"close":68.79,"volume":6520039},{"date":"2026-09-09","open":68.32,"high":68.39,"low":67.4,"close":67.89,"volume":6722167},{"date":"2026-09-08","open":68.76,"high":69.03,"low":67.72,"close":68.17,"volume":11115100},{"date":"2026-09-04","open":69.15,"high":69.8,"low":68.71,"close":68.88,"volume":7025240},{"date":"2026-09-03","open":69.75,"high":70.12,"low":69.3,"close":69.49,"volume":5308426},{"date":"2026-09-02","open":69.6,"high":70.17,"low":68.31,"close":69.56,"volume":9246946},{"date":"2026-09-01","open":69.38,"high":70.53,"low":69.07,"close":69.57,"volume":9827508},{"date":"2026-08-31","open":68.64,"high":69.1,"low":67.94,"close":68.48,"volume":10965683},{"date":"2026-08-28","open":68.08,"high":68.75,"low":67.7,"close":68.65,"volume":5864815},{"date":"2026-08-27","open":68.2,"high":68.43,"low":67.41,"close":67.67,"volume":5858272},{"date":"2026-08-26","open":68.39,"high":69.29,"low":68.33,"close":69.12,"volume":6316951},{"date":"2026-08-25","open":68.21,"high":68.57,"low":67.6,"close":68.07,"volume":5908674},{"date":"2026-08-24","open":66.79,"high":68.73,"low":66.7,"close":68.47,"volume":10124542},{"date":"2026-08-21","open":66.81,"high":67.11,"low":65.77,"close":66.09,"volume":9334076},{"date":"2026-08-20","open":65.99,"high":67.25,"low":65.99,"close":66.94,"volume":10277342},{"date":"2026-08-19","open":65.31,"high":66.44,"low":64.95,"close":66.03,"volume":11094700},{"date":"2026-08-18","open":64.9,"high":65.45,"low":64.61,"close":65.19,"volume":11188000},{"date":"2026-08-17","open":65.28,"high":65.75,"low":63.92,"close":63.96,"volume":13976900},{"date":"2026-08-14","open":65.19,"high":66,"low":64.72,"close":65.7,"volume":6250400},{"date":"2026-08-13","open":65,"high":66.03,"low":64.72,"close":65.08,"volume":10796221},{"date":"2026-08-12","open":64.47,"high":65.07,"low":64.34,"close":64.38,"volume":7570946},{"date":"2026-08-11","open":64.88,"high":65.38,"low":64.51,"close":65.03,"volume":9792846},{"date":"2026-08-10","open":68.38,"high":68.38,"low":65.41,"close":65.54,"volume":11817900},{"date":"2026-08-07","open":67.15,"high":68.54,"low":67.15,"close":68.35,"volume":9490711},{"date":"2026-08-06","open":69.3,"high":69.36,"low":67.5,"close":67.75,"volume":10528500},{"date":"2026-08-05","open":68.25,"high":68.58,"low":67.56,"close":68.44,"volume":10632800},{"date":"2026-08-04","open":67.78,"high":68.35,"low":67.52,"close":68.07,"volume":10678711},{"date":"2026-08-03","open":68.38,"high":69.08,"low":67.7,"close":68.26,"volume":9750406},{"date":"2026-07-31","open":67.56,"high":69.77,"low":66.83,"close":68.33,"volume":11159100},{"date":"2026-07-30","open":70.69,"high":70.69,"low":67.63,"close":67.94,"volume":21341200},{"date":"2026-07-29","open":74.78,"high":75.94,"low":74.61,"close":74.92,"volume":8965785},{"date":"2026-07-28","open":74.74,"high":77.06,"low":74.06,"close":74.82,"volume":10115795},{"date":"2026-07-27","open":72.33,"high":73.3,"low":71.92,"close":72.89,"volume":6468512},{"date":"2026-07-24","open":72.29,"high":73.54,"low":72.2,"close":72.99,"volume":4798000},{"date":"2026-07-23","open":72.08,"high":72.68,"low":71.56,"close":72.08,"volume":6940235},{"date":"2026-07-22","open":73.34,"high":74.28,"low":72.17,"close":72.17,"volume":6798900},{"date":"2026-07-21","open":74.37,"high":74.73,"low":72.92,"close":72.99,"volume":6219500},{"date":"2026-07-20","open":74.05,"high":74.84,"low":73.84,"close":74.66,"volume":6710800},{"date":"2026-07-17","open":74.08,"high":75.28,"low":73.6,"close":74.21,"volume":8608500},{"date":"2026-07-16","open":71.25,"high":73.1,"low":70.94,"close":73.03,"volume":10532930},{"date":"2026-07-15","open":70,"high":71.43,"low":69.87,"close":70.52,"volume":6854924},{"date":"2026-07-14","open":71.93,"high":71.95,"low":69.9,"close":70.16,"volume":5956830},{"date":"2026-07-13","open":71.84,"high":73.03,"low":71.59,"close":71.87,"volume":4857700},{"date":"2026-07-10","open":71.84,"high":72.15,"low":70.76,"close":71.79,"volume":7335200},{"date":"2026-07-09","open":73.28,"high":73.6,"low":71.32,"close":71.59,"volume":6518837},{"date":"2026-07-08","open":72.92,"high":74.07,"low":72.66,"close":72.81,"volume":6124519},{"date":"2026-07-07","open":73.16,"high":74.04,"low":72.38,"close":72.96,"volume":5260715},{"date":"2026-07-06","open":72.35,"high":72.55,"low":71.27,"close":71.88,"volume":6047900},{"date":"2026-07-02","open":72.24,"high":73.19,"low":71.95,"close":72.71,"volume":6374323},{"date":"2026-07-01","open":72.49,"high":72.5,"low":71.09,"close":71.54,"volume":6425305},{"date":"2026-06-30","open":73.59,"high":73.77,"low":71.72,"close":71.95,"volume":8241300},{"date":"2026-06-29","open":73.9,"high":74.15,"low":73.14,"close":74.05,"volume":5519900},{"date":"2026-06-26","open":73.49,"high":73.92,"low":72.85,"close":73.79,"volume":15697719},{"date":"2026-06-25","open":71.39,"high":73.57,"low":71.17,"close":73.21,"volume":6745032},{"date":"2026-06-24","open":71.65,"high":72.36,"low":71.13,"close":72.07,"volume":7456040},{"date":"2026-06-23","open":70.93,"high":71.74,"low":70.33,"close":71.61,"volume":9851002},{"date":"2026-06-22","open":69.17,"high":70.38,"low":69.01,"close":69.51,"volume":8813700},{"date":"2026-06-18","open":68.98,"high":69.3,"low":68.07,"close":69.12,"volume":19057506},{"date":"2026-06-17","open":69.51,"high":69.78,"low":68.53,"close":68.95,"volume":6897500},{"date":"2026-06-16","open":69.94,"high":70.88,"low":69.44,"close":70.19,"volume":5377700},{"date":"2026-06-15","open":70.08,"high":70.31,"low":69.19,"close":69.59,"volume":11461600},{"date":"2026-06-12","open":71.69,"high":72.02,"low":71.14,"close":71.94,"volume":8409138},{"date":"2026-06-11","open":73.24,"high":73.75,"low":71.36,"close":71.41,"volume":7405609},{"date":"2026-06-10","open":72.34,"high":73.48,"low":71.73,"close":73.13,"volume":8115413},{"date":"2026-06-09","open":71.29,"high":72.33,"low":70.34,"close":71.56,"volume":9620900},{"date":"2026-06-08","open":72.14,"high":72.61,"low":71.28,"close":71.29,"volume":6332349},{"date":"2026-06-05","open":71.27,"high":73.18,"low":71.15,"close":72.19,"volume":8059500},{"date":"2026-06-04","open":70.71,"high":71.2,"low":70.36,"close":70.6,"volume":5794500},{"date":"2026-06-03","open":69.4,"high":71.27,"low":69.31,"close":70.3,"volume":7735200},{"date":"2026-06-02","open":68.49,"high":69.43,"low":68.22,"close":69.24,"volume":7732827},{"date":"2026-06-01","open":69.67,"high":70,"low":68.43,"close":68.65,"volume":7182304},{"date":"2026-05-29","open":71.2,"high":71.43,"low":69.45,"close":69.58,"volume":13118600},{"date":"2026-05-28","open":72.47,"high":72.7,"low":71.75,"close":71.97,"volume":8657624},{"date":"2026-05-27","open":72.48,"high":73.08,"low":71.97,"close":72.11,"volume":6770827},{"date":"2026-05-26","open":74,"high":74.11,"low":71.8,"close":72.37,"volume":9220687},{"date":"2026-05-22","open":73.69,"high":74.16,"low":73.48,"close":73.9,"volume":4505977},{"date":"2026-05-21","open":73.45,"high":74.39,"low":73.3,"close":73.71,"volume":6477384},{"date":"2026-05-20","open":74,"high":74.31,"low":73.13,"close":73.33,"volume":8020400},{"date":"2026-05-19","open":73.65,"high":74.41,"low":73.1,"close":74,"volume":6180000},{"date":"2026-05-18","open":73.24,"high":73.76,"low":72.7,"close":73.72,"volume":6040100},{"date":"2026-05-15","open":73.02,"high":73.14,"low":72.24,"close":73.09,"volume":10383800},{"date":"2026-05-14","open":71.63,"high":72.45,"low":71.48,"close":72.41,"volume":8674800},{"date":"2026-05-13","open":70.29,"high":71.61,"low":69.9,"close":71.54,"volume":8313100},{"date":"2026-05-12","open":69.25,"high":70.74,"low":68.68,"close":69.89,"volume":8349400},{"date":"2026-05-11","open":68.7,"high":68.99,"low":68.03,"close":68.61,"volume":10608349}],"momentum":{"ret1m":9.71462,"ret3m":11.36796,"ret6m":10.25492},"stats":{"pe":null,"pb":-57.098552808988764,"ps":5.943534209538115,"roic":null,"roe":null,"netMargin":0.3809613218174991,"grossMargin":0.699305294780323,"debtEq":null,"divYield":0.05635838,"week52High":79.87,"week52Low":54.7,"revenueGrowth":-1.5,"avgVolume":null}}