{"ticker":"MFC","name":"Manulife Financial Corporation","price":43.24,"change":-1.70493,"marketCap":71745970000,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/MFC.png","website":"https://www.manulife.com","range":{"high":46.19,"low":32.58,"pct":78,"label":"$32.58 – $46.19"},"earnings":{"nextDate":"2027-02-10","nextEps":0.84,"lastDate":"2026-11-04","lastActual":0.89,"lastEst":0.83},"target":{"consensus":34.24,"high":51,"low":22.28093084,"upside":"-20.8"},"snapshot":{"overall":2,"dcf":1,"roe":4,"pe":2,"pb":2,"de":3,"rating":"B-"},"analyst":{"strongBuy":0,"buy":8,"hold":6,"sell":0,"strongSell":0,"total":14,"buyPct":57,"holdPct":43,"sellPct":0,"sbPct":0,"bPct":57,"hPct":43,"sPct":0,"ssPct":0,"consensus":"Buy","target":34.24,"upside":"-20.8"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5.5,"momentum":6.2,"valuation":9.2,"quality":4.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.2,"financial":10,"profitability":4.1,"growth":0},"insiderStats":[],"priceHistory":[{"date":"2026-11-10","open":44.32,"high":44.46,"low":44.05,"close":44.366,"volume":591389},{"date":"2026-11-09","open":43.69,"high":44.45,"low":43.69,"close":44.22,"volume":1677602},{"date":"2026-11-06","open":43.48,"high":43.63,"low":42.85,"close":43.24,"volume":1851400},{"date":"2026-11-05","open":45.66,"high":46.19,"low":43.89,"close":43.99,"volume":2254900},{"date":"2026-11-04","open":45.74,"high":46.04,"low":45.21,"close":45.99,"volume":2268554},{"date":"2026-11-03","open":44.7,"high":45.02,"low":44.62,"close":44.78,"volume":1069100},{"date":"2026-11-02","open":44.67,"high":45.19,"low":44.65,"close":44.76,"volume":2267981},{"date":"2026-10-30","open":45.34,"high":45.42,"low":44.46,"close":44.63,"volume":1325100},{"date":"2026-10-29","open":44.88,"high":45.45,"low":44.88,"close":45.25,"volume":1239609},{"date":"2026-10-28","open":44.5,"high":44.8,"low":44.06,"close":44.76,"volume":1633100},{"date":"2026-10-27","open":44.78,"high":45.13,"low":44.55,"close":44.98,"volume":969709},{"date":"2026-10-26","open":44.39,"high":44.89,"low":44.33,"close":44.65,"volume":1850842},{"date":"2026-10-23","open":45.39,"high":45.42,"low":44.1,"close":44.26,"volume":1340600},{"date":"2026-10-22","open":44.95,"high":45.68,"low":44.95,"close":45.62,"volume":1664552},{"date":"2026-10-21","open":44.65,"high":45.44,"low":44.65,"close":45.26,"volume":1574706},{"date":"2026-10-20","open":44.24,"high":44.93,"low":44.21,"close":44.48,"volume":1144111},{"date":"2026-10-19","open":44.14,"high":44.4,"low":43.82,"close":44.06,"volume":1304400},{"date":"2026-10-16","open":44,"high":44.45,"low":43.89,"close":44.34,"volume":1131429},{"date":"2026-10-15","open":43.24,"high":43.86,"low":42.97,"close":43.86,"volume":1307900},{"date":"2026-10-14","open":42.94,"high":43.16,"low":42.69,"close":43.1,"volume":1076975},{"date":"2026-10-13","open":42.88,"high":43.48,"low":42.88,"close":43.28,"volume":1535100},{"date":"2026-10-12","open":42.53,"high":42.92,"low":42.5,"close":42.86,"volume":704221},{"date":"2026-10-09","open":42.02,"high":42.57,"low":41.96,"close":42.43,"volume":940316},{"date":"2026-10-08","open":41.47,"high":42.21,"low":41.28,"close":42.12,"volume":1472461},{"date":"2026-10-07","open":42.49,"high":42.55,"low":41.61,"close":41.67,"volume":2298800},{"date":"2026-10-06","open":43.01,"high":43.43,"low":42.8,"close":42.93,"volume":1402317},{"date":"2026-10-05","open":42.92,"high":43.29,"low":42.88,"close":42.94,"volume":1107200},{"date":"2026-10-02","open":42.7,"high":43.03,"low":42.52,"close":42.93,"volume":1311588},{"date":"2026-10-01","open":42.55,"high":42.61,"low":41.8,"close":42.55,"volume":1702100},{"date":"2026-09-30","open":43.38,"high":43.38,"low":42.56,"close":42.59,"volume":1180521},{"date":"2026-09-29","open":43.43,"high":43.49,"low":43.04,"close":43.42,"volume":1260071},{"date":"2026-09-28","open":43.68,"high":43.81,"low":43.27,"close":43.5,"volume":1396902},{"date":"2026-09-25","open":43.81,"high":44.03,"low":43.49,"close":43.86,"volume":1020226},{"date":"2026-09-24","open":43.44,"high":43.77,"low":43.28,"close":43.49,"volume":1153600},{"date":"2026-09-23","open":43.88,"high":44.45,"low":43.6,"close":43.6,"volume":1536400},{"date":"2026-09-22","open":44.6,"high":44.88,"low":43.9,"close":44.17,"volume":1557732},{"date":"2026-09-21","open":44.58,"high":44.74,"low":44.38,"close":44.58,"volume":1067900},{"date":"2026-09-18","open":44.08,"high":44.5,"low":43.79,"close":44.38,"volume":1728100},{"date":"2026-09-17","open":43.98,"high":44.31,"low":43.88,"close":44.05,"volume":2180300},{"date":"2026-09-16","open":43.89,"high":44.21,"low":43.33,"close":43.7,"volume":1680227},{"date":"2026-09-15","open":43.54,"high":43.92,"low":43.3,"close":43.87,"volume":1550641},{"date":"2026-09-14","open":43.3,"high":43.7,"low":43.16,"close":43.55,"volume":973441},{"date":"2026-09-11","open":43.86,"high":44,"low":43,"close":43.49,"volume":921100},{"date":"2026-09-10","open":43.04,"high":43.61,"low":42.8,"close":43.48,"volume":1673122},{"date":"2026-09-09","open":43.34,"high":43.34,"low":42.79,"close":42.94,"volume":3511809},{"date":"2026-09-08","open":44.11,"high":44.28,"low":43.33,"close":43.38,"volume":4073210},{"date":"2026-09-04","open":44.37,"high":44.55,"low":44.13,"close":44.34,"volume":1015941},{"date":"2026-09-03","open":43.64,"high":44.66,"low":43.56,"close":44.59,"volume":1991904},{"date":"2026-09-02","open":42.37,"high":43.31,"low":42.26,"close":43.29,"volume":1899515},{"date":"2026-09-01","open":42.38,"high":42.6,"low":41.91,"close":42.14,"volume":2424146},{"date":"2026-08-31","open":42.93,"high":43.09,"low":42.31,"close":42.41,"volume":1523333},{"date":"2026-08-28","open":43.22,"high":43.37,"low":42.56,"close":42.76,"volume":1910090},{"date":"2026-08-27","open":43,"high":43.43,"low":42.84,"close":43.15,"volume":1263000},{"date":"2026-08-26","open":43.21,"high":43.42,"low":42.92,"close":43.23,"volume":941400},{"date":"2026-08-25","open":43,"high":43.19,"low":42.5,"close":43.17,"volume":1316511},{"date":"2026-08-24","open":42.31,"high":42.96,"low":42.31,"close":42.82,"volume":1778300},{"date":"2026-08-21","open":42.48,"high":42.97,"low":42.44,"close":42.51,"volume":5218333},{"date":"2026-08-20","open":43.37,"high":43.43,"low":42.33,"close":42.47,"volume":12552927},{"date":"2026-08-19","open":44.25,"high":44.25,"low":43.21,"close":43.42,"volume":2306095},{"date":"2026-08-18","open":44.32,"high":44.42,"low":44.03,"close":44.03,"volume":972500},{"date":"2026-08-17","open":44.41,"high":44.75,"low":44.16,"close":44.23,"volume":5239006},{"date":"2026-08-14","open":44,"high":44.47,"low":43.97,"close":44.46,"volume":967142},{"date":"2026-08-13","open":44,"high":44.31,"low":43.63,"close":43.92,"volume":4499145},{"date":"2026-08-12","open":44.02,"high":44.17,"low":43.74,"close":43.78,"volume":2957400},{"date":"2026-08-11","open":44.16,"high":44.4,"low":43.81,"close":43.82,"volume":2923200},{"date":"2026-08-10","open":44.22,"high":44.56,"low":43.93,"close":44.15,"volume":2421900},{"date":"2026-08-07","open":44.79,"high":45.08,"low":43.94,"close":44.32,"volume":2077500},{"date":"2026-08-06","open":45,"high":45.33,"low":44.4,"close":44.58,"volume":2948300},{"date":"2026-08-05","open":43.43,"high":44.61,"low":41.68,"close":44.45,"volume":5137400},{"date":"2026-08-04","open":44.43,"high":44.79,"low":44.16,"close":44.77,"volume":2311466},{"date":"2026-08-03","open":44.6,"high":44.73,"low":44.33,"close":44.51,"volume":977600},{"date":"2026-07-31","open":44.63,"high":44.89,"low":44.41,"close":44.44,"volume":1824137},{"date":"2026-07-30","open":44.23,"high":44.62,"low":44.09,"close":44.55,"volume":1353666},{"date":"2026-07-29","open":44.25,"high":44.53,"low":43.84,"close":43.92,"volume":2558700},{"date":"2026-07-28","open":43.95,"high":44.68,"low":43.8,"close":44.64,"volume":2269705},{"date":"2026-07-27","open":43.78,"high":44.13,"low":43.64,"close":44.06,"volume":1604523},{"date":"2026-07-24","open":43.18,"high":43.81,"low":43.02,"close":43.67,"volume":1555940},{"date":"2026-07-23","open":42.69,"high":43.11,"low":42.58,"close":43.06,"volume":2076700},{"date":"2026-07-22","open":43,"high":43.39,"low":42.91,"close":43.04,"volume":1153700},{"date":"2026-07-21","open":42.64,"high":42.86,"low":42.35,"close":42.83,"volume":1178720},{"date":"2026-07-20","open":43.36,"high":43.56,"low":42.47,"close":42.5,"volume":1503452},{"date":"2026-07-17","open":43.05,"high":43.55,"low":42.9,"close":43.39,"volume":1807838},{"date":"2026-07-16","open":42.84,"high":43.37,"low":42.84,"close":43.37,"volume":1723100},{"date":"2026-07-15","open":41.89,"high":43.21,"low":41.87,"close":43.07,"volume":1952900},{"date":"2026-07-14","open":41.53,"high":41.84,"low":41.42,"close":41.69,"volume":1384030},{"date":"2026-07-13","open":41.33,"high":41.52,"low":40.98,"close":41.29,"volume":1150346},{"date":"2026-07-10","open":41.66,"high":41.74,"low":41.29,"close":41.29,"volume":775368},{"date":"2026-07-09","open":41.35,"high":41.73,"low":41.28,"close":41.49,"volume":1315906},{"date":"2026-07-08","open":41.26,"high":41.33,"low":40.88,"close":41.09,"volume":1324223},{"date":"2026-07-07","open":41.33,"high":41.67,"low":41.14,"close":41.4,"volume":1355400},{"date":"2026-07-06","open":41.53,"high":41.7,"low":41.07,"close":41.36,"volume":1361100},{"date":"2026-07-02","open":41,"high":41.2,"low":40.56,"close":41.18,"volume":1580230},{"date":"2026-07-01","open":40.43,"high":41.04,"low":40.43,"close":40.72,"volume":795769},{"date":"2026-06-30","open":40.7,"high":40.91,"low":40.16,"close":40.51,"volume":1738900},{"date":"2026-06-29","open":40.28,"high":40.69,"low":39.98,"close":40.68,"volume":1591268},{"date":"2026-06-26","open":40.29,"high":40.53,"low":40.08,"close":40.29,"volume":1119000},{"date":"2026-06-25","open":40,"high":40.73,"low":39.94,"close":40.18,"volume":1494891},{"date":"2026-06-24","open":40.15,"high":40.23,"low":39.48,"close":39.7,"volume":4429203},{"date":"2026-06-23","open":40.1,"high":40.47,"low":39.96,"close":40.19,"volume":1861351},{"date":"2026-06-22","open":40.43,"high":41,"low":40.18,"close":40.34,"volume":2745404},{"date":"2026-06-18","open":40.65,"high":40.82,"low":40.35,"close":40.61,"volume":1433202},{"date":"2026-06-17","open":40.97,"high":41.39,"low":40.3,"close":40.39,"volume":2502435},{"date":"2026-06-16","open":40.76,"high":41.43,"low":40.76,"close":41.12,"volume":1174590},{"date":"2026-06-15","open":40.56,"high":40.86,"low":40.35,"close":40.74,"volume":982836},{"date":"2026-06-12","open":39.93,"high":40.47,"low":39.93,"close":40.31,"volume":1651100},{"date":"2026-06-11","open":39.15,"high":39.93,"low":39.03,"close":39.79,"volume":1956536},{"date":"2026-06-10","open":38.91,"high":39.46,"low":38.53,"close":39.25,"volume":2650300},{"date":"2026-06-09","open":39.1,"high":39.37,"low":38.44,"close":38.86,"volume":2415000},{"date":"2026-06-08","open":38.72,"high":39.05,"low":38.59,"close":38.89,"volume":2162536},{"date":"2026-06-05","open":38.63,"high":38.99,"low":38.51,"close":38.71,"volume":2346793},{"date":"2026-06-04","open":37.34,"high":38.57,"low":36.84,"close":38.5,"volume":2465930},{"date":"2026-06-03","open":38.19,"high":38.39,"low":38.03,"close":38.17,"volume":2364539},{"date":"2026-06-02","open":37.72,"high":38.58,"low":37.72,"close":38.44,"volume":1351644},{"date":"2026-06-01","open":37.78,"high":38.28,"low":37.53,"close":37.68,"volume":1843102},{"date":"2026-05-29","open":37.79,"high":38.42,"low":37.78,"close":38.19,"volume":3859533},{"date":"2026-05-28","open":38.45,"high":38.6,"low":38.11,"close":38.29,"volume":9115160},{"date":"2026-05-27","open":38.74,"high":38.86,"low":38.5,"close":38.71,"volume":1687133},{"date":"2026-05-26","open":39.09,"high":39.22,"low":38.43,"close":38.58,"volume":1447902},{"date":"2026-05-22","open":39.01,"high":39.21,"low":38.52,"close":38.53,"volume":1477300},{"date":"2026-05-21","open":38.43,"high":39.11,"low":38.36,"close":39.04,"volume":6891256},{"date":"2026-05-20","open":37.94,"high":38.81,"low":37.67,"close":38.7,"volume":1791400},{"date":"2026-05-19","open":37.83,"high":38.1,"low":37.55,"close":37.82,"volume":2227700},{"date":"2026-05-18","open":37.81,"high":38.27,"low":37.81,"close":38.23,"volume":1488800},{"date":"2026-05-15","open":37.15,"high":37.77,"low":37.04,"close":37.57,"volume":2262803},{"date":"2026-05-14","open":37.57,"high":37.81,"low":36.97,"close":37.54,"volume":5113133},{"date":"2026-05-13","open":40.05,"high":40.41,"low":39.65,"close":39.85,"volume":2308625},{"date":"2026-05-12","open":39.81,"high":40.15,"low":39.63,"close":40.03,"volume":2207800},{"date":"2026-05-11","open":39.81,"high":40.32,"low":39.81,"close":39.97,"volume":1272700}],"momentum":{"ret1m":3.7677,"ret3m":-2.43682,"ret6m":9.30233},"stats":{"pe":null,"pb":1.8670137158258109,"ps":1.9262027556807368,"roic":null,"roe":null,"netMargin":0.12225478628249534,"grossMargin":0.402333193773075,"debtEq":null,"divYield":0.03106557,"week52High":46.19,"week52Low":32.58,"revenueGrowth":-827.4,"avgVolume":null}}