{"ticker":"MDLZ","name":"Mondelez International, Inc.","price":66.02,"change":-1.19725,"marketCap":83570756800,"sector":"Consumer Defensive","industry":"Food Confectioners","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/MDLZ.png","website":"https://www.mondelezinternational.com","range":{"high":68.75,"low":51.2,"pct":84,"label":"$51.20 – $68.75"},"earnings":{"nextDate":"2027-02-02","nextEps":0.88,"lastDate":"2026-10-29","lastActual":0.78,"lastEst":0.708},"target":{"consensus":72,"high":75,"low":66,"upside":"9.1"},"snapshot":{"overall":3,"dcf":4,"roe":4,"pe":2,"pb":2,"de":2,"rating":"B+"},"analyst":{"strongBuy":0,"buy":33,"hold":8,"sell":2,"strongSell":0,"total":43,"buyPct":77,"holdPct":19,"sellPct":5,"sbPct":0,"bPct":77,"hPct":19,"sPct":5,"ssPct":0,"consensus":"Buy","target":72,"upside":"9.1"},"aiScore":{"score":4.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.2,"momentum":6.9,"valuation":8.4,"quality":3.4},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.4,"financial":0.8,"profitability":3.4,"growth":4.3},"insiderStats":[{"symbol":"MDLZ","cik":"0001103982","year":2026,"quarter":4,"acquiredTransactions":4,"disposedTransactions":8,"acquiredDisposedRatio":0.5,"totalAcquired":280980,"totalDisposed":578559,"averageAcquired":70245,"averageDisposed":72319.875,"totalPurchases":0,"totalSales":3},{"symbol":"MDLZ","cik":"0001103982","year":2026,"quarter":3,"acquiredTransactions":4,"disposedTransactions":4,"acquiredDisposedRatio":1,"totalAcquired":298730,"totalDisposed":308425,"averageAcquired":74682.5,"averageDisposed":77106.25,"totalPurchases":0,"totalSales":1},{"symbol":"MDLZ","cik":"0001103982","year":2026,"quarter":2,"acquiredTransactions":10,"disposedTransactions":5,"acquiredDisposedRatio":2,"totalAcquired":31745,"totalDisposed":3392,"averageAcquired":3174.5,"averageDisposed":678.4,"totalPurchases":0,"totalSales":2},{"symbol":"MDLZ","cik":"0001103982","year":2026,"quarter":1,"acquiredTransactions":28,"disposedTransactions":10,"acquiredDisposedRatio":2.8,"totalAcquired":1910179,"totalDisposed":126642,"averageAcquired":68220.6786,"averageDisposed":12664.2,"totalPurchases":0,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":66.32,"high":66.575,"low":65.605,"close":66.54,"volume":4679787},{"date":"2026-11-09","open":66.12,"high":66.62,"low":65.34,"close":66.44,"volume":6121435},{"date":"2026-11-06","open":64.89,"high":66.82,"low":64.69,"close":66.02,"volume":7215607},{"date":"2026-11-05","open":68.18,"high":68.75,"low":66.63,"close":66.82,"volume":12645929},{"date":"2026-11-04","open":66.45,"high":68.15,"low":65.91,"close":67.38,"volume":9715632},{"date":"2026-11-03","open":65.72,"high":65.99,"low":65.01,"close":65.12,"volume":7601100},{"date":"2026-11-02","open":65.22,"high":66.49,"low":65.18,"close":66.38,"volume":8933497},{"date":"2026-10-30","open":65,"high":65.86,"low":64.11,"close":64.94,"volume":15056218},{"date":"2026-10-29","open":62.19,"high":62.66,"low":61.91,"close":62.53,"volume":7830802},{"date":"2026-10-28","open":61.62,"high":62.23,"low":61.51,"close":61.87,"volume":5797827},{"date":"2026-10-27","open":62.48,"high":62.6,"low":62,"close":62.35,"volume":7125788},{"date":"2026-10-26","open":63.65,"high":63.78,"low":62.67,"close":62.97,"volume":5595652},{"date":"2026-10-23","open":65.03,"high":65.2,"low":63.4,"close":63.8,"volume":7420353},{"date":"2026-10-22","open":63.94,"high":65.22,"low":63.31,"close":65.19,"volume":9146494},{"date":"2026-10-21","open":63.79,"high":63.89,"low":62.38,"close":62.74,"volume":6488769},{"date":"2026-10-20","open":63.91,"high":64.47,"low":63.72,"close":63.99,"volume":6090138},{"date":"2026-10-19","open":63.61,"high":63.98,"low":63.3,"close":63.34,"volume":8478151},{"date":"2026-10-16","open":63.48,"high":64.4,"low":63.37,"close":63.91,"volume":10484056},{"date":"2026-10-15","open":63.96,"high":64.67,"low":62.97,"close":63.03,"volume":10262195},{"date":"2026-10-14","open":61.92,"high":62.8,"low":61.68,"close":62.57,"volume":7303921},{"date":"2026-10-13","open":62.25,"high":62.38,"low":61.22,"close":61.5,"volume":7193766},{"date":"2026-10-12","open":60.57,"high":61.83,"low":60.52,"close":61.79,"volume":5662799},{"date":"2026-10-09","open":60.3,"high":60.74,"low":60.06,"close":60.41,"volume":4889916},{"date":"2026-10-08","open":59.83,"high":60.8,"low":59.62,"close":60.67,"volume":7695304},{"date":"2026-10-07","open":59.77,"high":60.06,"low":59.32,"close":59.38,"volume":6278096},{"date":"2026-10-06","open":58.25,"high":59.96,"low":58.25,"close":59.62,"volume":7209800},{"date":"2026-10-05","open":57.32,"high":58.49,"low":57.32,"close":58.49,"volume":8067321},{"date":"2026-10-02","open":57.68,"high":58.32,"low":57.48,"close":58.19,"volume":7882368},{"date":"2026-10-01","open":57.87,"high":58.18,"low":57.35,"close":57.76,"volume":7615300},{"date":"2026-09-30","open":59.03,"high":59.14,"low":57.81,"close":57.82,"volume":10966553},{"date":"2026-09-29","open":58.79,"high":59.66,"low":58.79,"close":59.32,"volume":8402820},{"date":"2026-09-28","open":60.16,"high":60.68,"low":59.75,"close":60.18,"volume":7262902},{"date":"2026-09-25","open":60.59,"high":60.7,"low":60,"close":60.25,"volume":5578887},{"date":"2026-09-24","open":61.43,"high":62.19,"low":60.76,"close":60.86,"volume":5808788},{"date":"2026-09-23","open":61.08,"high":61.68,"low":60.79,"close":61.44,"volume":9664931},{"date":"2026-09-22","open":60.62,"high":61.27,"low":60.31,"close":61.08,"volume":9023263},{"date":"2026-09-21","open":61.14,"high":61.15,"low":60.1,"close":60.17,"volume":9425035},{"date":"2026-09-18","open":61.69,"high":61.75,"low":60.49,"close":60.85,"volume":17743719},{"date":"2026-09-17","open":62.56,"high":62.56,"low":61.47,"close":62.04,"volume":7806081},{"date":"2026-09-16","open":62.05,"high":63.02,"low":61.9,"close":62.36,"volume":6201861},{"date":"2026-09-15","open":61.98,"high":62.33,"low":61.71,"close":62.1,"volume":5665484},{"date":"2026-09-14","open":63.15,"high":63.83,"low":62.09,"close":62.39,"volume":6527377},{"date":"2026-09-11","open":62.87,"high":62.9,"low":62.21,"close":62.44,"volume":5567100},{"date":"2026-09-10","open":62.49,"high":62.62,"low":61.83,"close":62.47,"volume":7098968},{"date":"2026-09-09","open":61.11,"high":62.62,"low":60.89,"close":62.42,"volume":8681912},{"date":"2026-09-08","open":60.86,"high":61.89,"low":60.47,"close":61.63,"volume":10082843},{"date":"2026-09-04","open":60.91,"high":61.84,"low":60.91,"close":61.28,"volume":7906536},{"date":"2026-09-03","open":62.17,"high":62.3,"low":60.98,"close":61.45,"volume":7654167},{"date":"2026-09-02","open":61.65,"high":63.03,"low":61.29,"close":62.45,"volume":6049639},{"date":"2026-09-01","open":62.43,"high":62.97,"low":61.42,"close":61.61,"volume":7749788},{"date":"2026-08-31","open":62.24,"high":62.45,"low":61.83,"close":62.07,"volume":7277436},{"date":"2026-08-28","open":62.71,"high":62.77,"low":61.67,"close":62.36,"volume":9165724},{"date":"2026-08-27","open":62.26,"high":63.09,"low":62.12,"close":62.43,"volume":6828308},{"date":"2026-08-26","open":62.99,"high":63.49,"low":62.79,"close":63.01,"volume":6975197},{"date":"2026-08-25","open":64.38,"high":64.38,"low":62.86,"close":62.99,"volume":8686330},{"date":"2026-08-24","open":64.73,"high":65.55,"low":64.29,"close":64.7,"volume":7049556},{"date":"2026-08-21","open":64.24,"high":64.74,"low":63.95,"close":64.45,"volume":5800067},{"date":"2026-08-20","open":63.81,"high":64.77,"low":63.63,"close":64.14,"volume":5996942},{"date":"2026-08-19","open":62.85,"high":64.3,"low":62.82,"close":64.16,"volume":6816300},{"date":"2026-08-18","open":63.16,"high":63.32,"low":62.6,"close":62.66,"volume":6811813},{"date":"2026-08-17","open":62.96,"high":63.31,"low":62.07,"close":62.18,"volume":6586721},{"date":"2026-08-14","open":63.43,"high":63.78,"low":63.3,"close":63.61,"volume":4075654},{"date":"2026-08-13","open":62.71,"high":63.56,"low":62.57,"close":63.53,"volume":4945389},{"date":"2026-08-12","open":61.2,"high":62.26,"low":60.93,"close":62.18,"volume":7181639},{"date":"2026-08-11","open":61.06,"high":61.84,"low":60.85,"close":61.78,"volume":7700749},{"date":"2026-08-10","open":62.2,"high":62.24,"low":61.11,"close":61.53,"volume":6382295},{"date":"2026-08-07","open":62.42,"high":63.08,"low":61.94,"close":62.61,"volume":5293626},{"date":"2026-08-06","open":63.26,"high":63.87,"low":62.4,"close":62.75,"volume":5382200},{"date":"2026-08-05","open":62.65,"high":62.84,"low":61.37,"close":62.6,"volume":9480200},{"date":"2026-08-04","open":61.34,"high":62.2,"low":60.65,"close":62.08,"volume":12200800},{"date":"2026-08-03","open":63.35,"high":63.62,"low":61.34,"close":61.73,"volume":9585200},{"date":"2026-07-31","open":62.45,"high":63.16,"low":61.97,"close":62.31,"volume":8129707},{"date":"2026-07-30","open":63.86,"high":63.92,"low":62.48,"close":63.08,"volume":12886642},{"date":"2026-07-29","open":63.79,"high":66.65,"low":63.79,"close":64.99,"volume":20222026},{"date":"2026-07-28","open":62.04,"high":63.54,"low":61.95,"close":62.48,"volume":14515575},{"date":"2026-07-27","open":60.55,"high":61.18,"low":60.07,"close":60.67,"volume":10078080},{"date":"2026-07-24","open":60.04,"high":60.68,"low":59.85,"close":60.52,"volume":8493627},{"date":"2026-07-23","open":60.16,"high":60.5,"low":59.57,"close":60.05,"volume":10221211},{"date":"2026-07-22","open":60.64,"high":60.98,"low":60.01,"close":60.86,"volume":6175530},{"date":"2026-07-21","open":59.75,"high":60.14,"low":59.1,"close":59.86,"volume":7796200},{"date":"2026-07-20","open":60.67,"high":60.9,"low":59.69,"close":60.27,"volume":7888602},{"date":"2026-07-17","open":62.18,"high":63.04,"low":60.65,"close":61,"volume":10296200},{"date":"2026-07-16","open":59.37,"high":61.48,"low":59.23,"close":61.42,"volume":13166900},{"date":"2026-07-15","open":58.33,"high":59.27,"low":57.87,"close":58.72,"volume":8501300},{"date":"2026-07-14","open":59.51,"high":59.71,"low":58.67,"close":58.8,"volume":8906366},{"date":"2026-07-13","open":59.5,"high":60.78,"low":59.42,"close":59.86,"volume":6541400},{"date":"2026-07-10","open":58.1,"high":58.91,"low":57.82,"close":58.83,"volume":6428332},{"date":"2026-07-09","open":58.93,"high":59.1,"low":58.25,"close":58.3,"volume":6919200},{"date":"2026-07-08","open":60.25,"high":60.43,"low":59.16,"close":59.48,"volume":8908789},{"date":"2026-07-07","open":60.36,"high":61.2,"low":59.73,"close":60.22,"volume":8435336},{"date":"2026-07-06","open":60.95,"high":61.08,"low":58.88,"close":59.17,"volume":8108546},{"date":"2026-07-02","open":59.76,"high":61.06,"low":59.57,"close":60.91,"volume":8917729},{"date":"2026-07-01","open":58.25,"high":59.56,"low":58.15,"close":59.35,"volume":12148000},{"date":"2026-06-30","open":59.32,"high":59.6,"low":57.78,"close":57.84,"volume":11671422},{"date":"2026-06-29","open":60.75,"high":61.24,"low":59.37,"close":60.15,"volume":11090327},{"date":"2026-06-26","open":61.86,"high":61.98,"low":60.43,"close":60.79,"volume":15231000},{"date":"2026-06-25","open":61.62,"high":63,"low":61.11,"close":61.2,"volume":9317850},{"date":"2026-06-24","open":61.53,"high":62.38,"low":61.39,"close":61.74,"volume":10529022},{"date":"2026-06-23","open":60.9,"high":61.27,"low":60.38,"close":61.06,"volume":10836900},{"date":"2026-06-22","open":59.76,"high":60.47,"low":59.45,"close":59.51,"volume":9308600},{"date":"2026-06-18","open":60.93,"high":61.02,"low":59.77,"close":60.12,"volume":25599322},{"date":"2026-06-17","open":61.73,"high":62.2,"low":60.02,"close":60.86,"volume":8727200},{"date":"2026-06-16","open":61.56,"high":62.21,"low":60.87,"close":62.15,"volume":9967575},{"date":"2026-06-15","open":62.99,"high":62.99,"low":61.4,"close":61.5,"volume":10084656},{"date":"2026-06-12","open":63.32,"high":63.53,"low":62.24,"close":62.99,"volume":8009448},{"date":"2026-06-11","open":64.29,"high":64.35,"low":63.29,"close":63.36,"volume":7688800},{"date":"2026-06-10","open":63.46,"high":64.35,"low":62.95,"close":64.18,"volume":7761546},{"date":"2026-06-09","open":61.92,"high":63.29,"low":61.57,"close":62.93,"volume":8333438},{"date":"2026-06-08","open":62.19,"high":62.31,"low":61.54,"close":61.6,"volume":7007400},{"date":"2026-06-05","open":61.15,"high":63.14,"low":61.13,"close":62.04,"volume":8567225},{"date":"2026-06-04","open":61.95,"high":62.41,"low":60.7,"close":60.99,"volume":5876705},{"date":"2026-06-03","open":61.27,"high":62.26,"low":61.11,"close":61.31,"volume":6666732},{"date":"2026-06-02","open":61.03,"high":61.75,"low":60.83,"close":61.07,"volume":7236600},{"date":"2026-06-01","open":60.62,"high":61.15,"low":59.95,"close":61.05,"volume":8749307},{"date":"2026-05-29","open":62.1,"high":62.15,"low":61.09,"close":61.17,"volume":8924800},{"date":"2026-05-28","open":62.22,"high":62.55,"low":61.79,"close":62.39,"volume":6752733},{"date":"2026-05-27","open":61.44,"high":62.56,"low":61.44,"close":62.25,"volume":9302474},{"date":"2026-05-26","open":61.94,"high":62.52,"low":61.22,"close":61.24,"volume":7829447},{"date":"2026-05-22","open":61.58,"high":62.19,"low":61.42,"close":61.76,"volume":7050138},{"date":"2026-05-21","open":61.74,"high":61.89,"low":60.9,"close":61.5,"volume":5378306},{"date":"2026-05-20","open":61.29,"high":62.14,"low":60.78,"close":61.84,"volume":7100856},{"date":"2026-05-19","open":61.5,"high":62.59,"low":61.04,"close":61.29,"volume":6717187},{"date":"2026-05-18","open":60.51,"high":61.85,"low":60.45,"close":61.64,"volume":6207100},{"date":"2026-05-15","open":61.56,"high":61.58,"low":60.3,"close":60.44,"volume":8000813},{"date":"2026-05-14","open":61.77,"high":61.99,"low":60.83,"close":60.97,"volume":5913400},{"date":"2026-05-13","open":61.27,"high":61.92,"low":60.78,"close":61.52,"volume":10031992},{"date":"2026-05-12","open":61.78,"high":62.2,"low":61.06,"close":61.7,"volume":6609419},{"date":"2026-05-11","open":61.54,"high":61.73,"low":60.88,"close":61.41,"volume":7087413}],"momentum":{"ret1m":11.18222,"ret3m":5.44641,"ret6m":7.68227},"stats":{"pe":null,"pb":3.166022248947685,"ps":2.0946101759486693,"roic":null,"roe":null,"netMargin":0.10221063712466791,"grossMargin":0.3425986264975688,"debtEq":null,"divYield":0.03059679,"week52High":68.75,"week52Low":51.2,"revenueGrowth":5.8,"avgVolume":null}}