{"ticker":"M","name":"Macy's, Inc.","price":23.08,"change":-4.58867,"marketCap":6027965160,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/M.png","website":"https://www.macysinc.com","range":{"high":26.59,"low":16.69,"pct":65,"label":"$16.69 – $26.59"},"earnings":{"nextDate":"2026-12-02","nextEps":-0.18052,"lastDate":"2026-09-10","lastActual":0.63,"lastEst":0.3706},"target":{"consensus":24.25,"high":30,"low":22,"upside":"5.1"},"snapshot":{"overall":4,"dcf":3,"roe":4,"pe":4,"pb":4,"de":2,"rating":"A-"},"analyst":{"strongBuy":0,"buy":13,"hold":21,"sell":7,"strongSell":0,"total":41,"buyPct":32,"holdPct":51,"sellPct":17,"sbPct":0,"bPct":32,"hPct":51,"sPct":17,"ssPct":0,"consensus":"Hold","target":24.25,"upside":"5.1"},"aiScore":{"score":3.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":4.6,"momentum":5.8,"valuation":9.9,"quality":1.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.9,"financial":7.3,"profitability":1.1,"growth":1.3},"insiderStats":[{"symbol":"M","cik":"0000794367","year":2026,"quarter":4,"acquiredTransactions":2,"disposedTransactions":4,"acquiredDisposedRatio":0.5,"totalAcquired":21766,"totalDisposed":33804,"averageAcquired":10883,"averageDisposed":8451,"totalPurchases":0,"totalSales":0},{"symbol":"M","cik":"0000794367","year":2026,"quarter":3,"acquiredTransactions":1,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1235,"totalDisposed":0,"averageAcquired":1235,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"M","cik":"0000794367","year":2026,"quarter":2,"acquiredTransactions":16,"disposedTransactions":16,"acquiredDisposedRatio":1,"totalAcquired":260110,"totalDisposed":305119,"averageAcquired":16256.875,"averageDisposed":19069.9375,"totalPurchases":0,"totalSales":10},{"symbol":"M","cik":"0000794367","year":2026,"quarter":1,"acquiredTransactions":25,"disposedTransactions":29,"acquiredDisposedRatio":0.8621,"totalAcquired":843416,"totalDisposed":285745,"averageAcquired":33736.64,"averageDisposed":9853.2759,"totalPurchases":0,"totalSales":12}],"priceHistory":[{"date":"2026-11-10","open":24.8,"high":25.275,"low":24.525,"close":25.215,"volume":2548126},{"date":"2026-11-09","open":23.76,"high":25.49,"low":23.41,"close":24.95,"volume":7406137},{"date":"2026-11-06","open":23.72,"high":24.16,"low":23.03,"close":23.08,"volume":5616279},{"date":"2026-11-05","open":25.7,"high":26.1,"low":24.05,"close":24.19,"volume":6500693},{"date":"2026-11-04","open":24.5,"high":25.73,"low":24.5,"close":25.7,"volume":5103208},{"date":"2026-11-03","open":24.42,"high":24.45,"low":23.7,"close":23.88,"volume":4625032},{"date":"2026-11-02","open":24.48,"high":24.69,"low":24.02,"close":24.33,"volume":5731293},{"date":"2026-10-30","open":24.71,"high":25.06,"low":23.8,"close":24.11,"volume":5564391},{"date":"2026-10-29","open":24.01,"high":24.76,"low":23.99,"close":24.72,"volume":5016488},{"date":"2026-10-28","open":23.54,"high":24.11,"low":23.5,"close":23.74,"volume":5860493},{"date":"2026-10-27","open":23.73,"high":23.96,"low":23.35,"close":23.86,"volume":4138812},{"date":"2026-10-26","open":24.27,"high":24.8,"low":23.43,"close":23.59,"volume":5046853},{"date":"2026-10-23","open":23.84,"high":24.18,"low":23.51,"close":24.1,"volume":4307429},{"date":"2026-10-22","open":23.33,"high":24.23,"low":23.33,"close":24.17,"volume":5460086},{"date":"2026-10-21","open":23.37,"high":23.79,"low":23.02,"close":23.43,"volume":4891799},{"date":"2026-10-20","open":23.84,"high":23.84,"low":23.2,"close":23.41,"volume":5633382},{"date":"2026-10-19","open":23.88,"high":24.06,"low":23.45,"close":23.6,"volume":11398544},{"date":"2026-10-16","open":24.63,"high":24.71,"low":23.88,"close":24,"volume":8524873},{"date":"2026-10-15","open":23.04,"high":24.31,"low":22.85,"close":24.22,"volume":9429933},{"date":"2026-10-14","open":22.44,"high":22.88,"low":21.75,"close":22.68,"volume":7799812},{"date":"2026-10-13","open":23.22,"high":23.54,"low":22.7,"close":22.74,"volume":4634907},{"date":"2026-10-12","open":22.63,"high":23.2,"low":22.33,"close":22.99,"volume":5531156},{"date":"2026-10-09","open":22.88,"high":23.06,"low":22.35,"close":22.67,"volume":5433500},{"date":"2026-10-08","open":22.67,"high":23.02,"low":22.39,"close":22.79,"volume":6030846},{"date":"2026-10-07","open":22.02,"high":23.06,"low":21.45,"close":22.79,"volume":11330000},{"date":"2026-10-06","open":22.47,"high":22.68,"low":22.11,"close":22.46,"volume":6365170},{"date":"2026-10-05","open":22.69,"high":22.87,"low":22.1,"close":22.51,"volume":7077767},{"date":"2026-10-02","open":23.05,"high":23.05,"low":22.61,"close":22.73,"volume":4601451},{"date":"2026-10-01","open":22.68,"high":23.23,"low":22.61,"close":22.76,"volume":7488764},{"date":"2026-09-30","open":23.34,"high":23.63,"low":22.65,"close":22.77,"volume":7179675},{"date":"2026-09-29","open":23.04,"high":23.43,"low":22.85,"close":23.27,"volume":6608853},{"date":"2026-09-28","open":22.22,"high":23.2,"low":22.13,"close":23.01,"volume":6488025},{"date":"2026-09-25","open":22.43,"high":22.72,"low":22.25,"close":22.64,"volume":4776981},{"date":"2026-09-24","open":22.41,"high":22.59,"low":22.14,"close":22.31,"volume":4962621},{"date":"2026-09-23","open":22.95,"high":23.22,"low":22.18,"close":22.24,"volume":5475792},{"date":"2026-09-22","open":22.58,"high":22.88,"low":22.31,"close":22.78,"volume":4586922},{"date":"2026-09-21","open":22.02,"high":22.56,"low":21.81,"close":22.19,"volume":5882861},{"date":"2026-09-18","open":21.66,"high":22.16,"low":21.54,"close":21.94,"volume":9134300},{"date":"2026-09-17","open":22.01,"high":22.21,"low":21.56,"close":21.64,"volume":5083570},{"date":"2026-09-16","open":22.13,"high":22.4,"low":21.7,"close":21.81,"volume":6534962},{"date":"2026-09-15","open":22.4,"high":22.49,"low":21.57,"close":22.08,"volume":7667143},{"date":"2026-09-14","open":21.77,"high":23.18,"low":21.7,"close":22.58,"volume":8956980},{"date":"2026-09-11","open":20.71,"high":22.12,"low":20.63,"close":22.08,"volume":10299600},{"date":"2026-09-10","open":20.25,"high":21.27,"low":19.77,"close":20.5,"volume":15146500},{"date":"2026-09-09","open":22.5,"high":22.67,"low":21.47,"close":21.51,"volume":9724940},{"date":"2026-09-08","open":23.21,"high":23.38,"low":22.33,"close":22.45,"volume":6376066},{"date":"2026-09-04","open":22.41,"high":23.09,"low":22.32,"close":23.05,"volume":3577699},{"date":"2026-09-03","open":22.54,"high":22.73,"low":22.15,"close":22.47,"volume":4489461},{"date":"2026-09-02","open":22.1,"high":22.77,"low":22.1,"close":22.42,"volume":6628887},{"date":"2026-09-01","open":21.82,"high":22.42,"low":21.75,"close":21.93,"volume":7237628},{"date":"2026-08-31","open":21.89,"high":22.08,"low":21.66,"close":21.96,"volume":4736357},{"date":"2026-08-28","open":22.76,"high":22.9,"low":21.99,"close":22.01,"volume":4141517},{"date":"2026-08-27","open":22.48,"high":22.88,"low":22.36,"close":22.51,"volume":6669471},{"date":"2026-08-26","open":22.58,"high":22.96,"low":22.37,"close":22.82,"volume":5421552},{"date":"2026-08-25","open":23.14,"high":23.18,"low":22.41,"close":22.59,"volume":5816436},{"date":"2026-08-24","open":23,"high":23.48,"low":23,"close":23.18,"volume":4958032},{"date":"2026-08-21","open":23.08,"high":23.09,"low":22.59,"close":22.82,"volume":6720225},{"date":"2026-08-20","open":23.16,"high":23.25,"low":22.57,"close":22.58,"volume":5405624},{"date":"2026-08-19","open":23.33,"high":23.91,"low":23.15,"close":23.4,"volume":4996400},{"date":"2026-08-18","open":23.55,"high":23.66,"low":23.12,"close":23.23,"volume":4989509},{"date":"2026-08-17","open":23.41,"high":23.61,"low":23.06,"close":23.22,"volume":4775111},{"date":"2026-08-14","open":23.63,"high":23.91,"low":23.31,"close":23.41,"volume":5142102},{"date":"2026-08-13","open":24.04,"high":24.05,"low":23.15,"close":23.84,"volume":5632600},{"date":"2026-08-12","open":24.2,"high":24.43,"low":23.68,"close":23.79,"volume":4555100},{"date":"2026-08-11","open":24.8,"high":24.8,"low":24.25,"close":24.52,"volume":3934900},{"date":"2026-08-10","open":25.27,"high":25.73,"low":24.88,"close":24.9,"volume":4400909},{"date":"2026-08-07","open":25.38,"high":25.63,"low":24.57,"close":25.4,"volume":3736954},{"date":"2026-08-06","open":25.77,"high":26,"low":25.1,"close":25.13,"volume":3040477},{"date":"2026-08-05","open":26.1,"high":26.4,"low":25.43,"close":25.51,"volume":3630896},{"date":"2026-08-04","open":26.01,"high":26.59,"low":25.69,"close":26.21,"volume":5537100},{"date":"2026-08-03","open":25.15,"high":26.15,"low":25.15,"close":25.95,"volume":4940329},{"date":"2026-07-31","open":24.95,"high":25.05,"low":24.47,"close":24.82,"volume":5839119},{"date":"2026-07-30","open":24.6,"high":25.02,"low":24.25,"close":24.93,"volume":5070842},{"date":"2026-07-29","open":24.64,"high":25.03,"low":24.03,"close":24.76,"volume":6046682},{"date":"2026-07-28","open":24.97,"high":25.52,"low":24.77,"close":25.15,"volume":5175427},{"date":"2026-07-27","open":23.81,"high":25.01,"low":23.72,"close":24.96,"volume":5366939},{"date":"2026-07-24","open":23.24,"high":23.46,"low":22.85,"close":23.38,"volume":3979091},{"date":"2026-07-23","open":24,"high":24.01,"low":23.12,"close":23.33,"volume":4932492},{"date":"2026-07-22","open":23.9,"high":24.61,"low":23.81,"close":24.33,"volume":4297300},{"date":"2026-07-21","open":23.44,"high":23.8,"low":23.22,"close":23.8,"volume":3435100},{"date":"2026-07-20","open":23.7,"high":23.85,"low":23.04,"close":23.31,"volume":5071000},{"date":"2026-07-17","open":24.04,"high":25.07,"low":23.57,"close":23.68,"volume":5597392},{"date":"2026-07-16","open":23.68,"high":24.3,"low":23.58,"close":24.12,"volume":4443200},{"date":"2026-07-15","open":22.88,"high":24.15,"low":22.76,"close":23.76,"volume":4278141},{"date":"2026-07-14","open":22.89,"high":23.24,"low":22.33,"close":23.21,"volume":5159800},{"date":"2026-07-13","open":22.87,"high":23.44,"low":22.68,"close":22.78,"volume":4492182},{"date":"2026-07-10","open":22.81,"high":22.91,"low":22.32,"close":22.64,"volume":4644300},{"date":"2026-07-09","open":22.75,"high":22.92,"low":22.58,"close":22.68,"volume":3329800},{"date":"2026-07-08","open":23.02,"high":23.04,"low":22.36,"close":22.7,"volume":5439000},{"date":"2026-07-07","open":24.09,"high":24.09,"low":23.13,"close":23.13,"volume":5239800},{"date":"2026-07-06","open":23.44,"high":24.05,"low":23.3,"close":23.68,"volume":3632100},{"date":"2026-07-02","open":23.64,"high":23.64,"low":22.9,"close":23.25,"volume":5173396},{"date":"2026-07-01","open":23.31,"high":23.68,"low":23.02,"close":23.43,"volume":4069343},{"date":"2026-06-30","open":24.23,"high":24.23,"low":23.1,"close":23.55,"volume":6591716},{"date":"2026-06-29","open":25.32,"high":25.9,"low":24.2,"close":24.46,"volume":7317008},{"date":"2026-06-26","open":25.53,"high":26.1,"low":25.53,"close":25.96,"volume":6384466},{"date":"2026-06-25","open":25.49,"high":26,"low":25.39,"close":25.7,"volume":6236520},{"date":"2026-06-24","open":24.26,"high":25.45,"low":24.06,"close":25.34,"volume":6850840},{"date":"2026-06-23","open":24.21,"high":24.22,"low":23.51,"close":23.95,"volume":6380753},{"date":"2026-06-22","open":24.5,"high":25.57,"low":24.33,"close":24.66,"volume":6502600},{"date":"2026-06-18","open":24.34,"high":24.74,"low":24.03,"close":24.14,"volume":7511344},{"date":"2026-06-17","open":24.82,"high":24.88,"low":23.88,"close":23.89,"volume":7495204},{"date":"2026-06-16","open":25.07,"high":25.58,"low":24.8,"close":24.94,"volume":7269437},{"date":"2026-06-15","open":25.45,"high":25.45,"low":24.49,"close":24.68,"volume":6024300},{"date":"2026-06-12","open":25.1,"high":25.65,"low":24.81,"close":25.37,"volume":7707700},{"date":"2026-06-11","open":23.59,"high":25.05,"low":23.25,"close":25.04,"volume":10049529},{"date":"2026-06-10","open":22.09,"high":23.55,"low":21.89,"close":23.16,"volume":7956200},{"date":"2026-06-09","open":22.5,"high":22.66,"low":21.64,"close":22.18,"volume":5894147},{"date":"2026-06-08","open":22,"high":22.72,"low":21.85,"close":22.26,"volume":5358404},{"date":"2026-06-05","open":23.26,"high":23.4,"low":21.97,"close":22.16,"volume":7497400},{"date":"2026-06-04","open":21.93,"high":23.6,"low":21.93,"close":23.03,"volume":13000211},{"date":"2026-06-03","open":21.99,"high":22.9,"low":21.24,"close":21.8,"volume":14196600},{"date":"2026-06-02","open":21.99,"high":22.29,"low":21.66,"close":21.67,"volume":14333915},{"date":"2026-06-01","open":21.85,"high":22.09,"low":21.51,"close":21.8,"volume":5083733},{"date":"2026-05-29","open":22.15,"high":22.23,"low":21.74,"close":21.76,"volume":5847209},{"date":"2026-05-28","open":21.7,"high":22.58,"low":21.68,"close":22.45,"volume":8442845},{"date":"2026-05-27","open":21.85,"high":21.93,"low":20.98,"close":21.05,"volume":6285993},{"date":"2026-05-26","open":20.96,"high":21.69,"low":20.96,"close":21.67,"volume":5320233},{"date":"2026-05-22","open":20.78,"high":20.81,"low":20.44,"close":20.66,"volume":4136399},{"date":"2026-05-21","open":19.78,"high":20.7,"low":19.61,"close":20.62,"volume":5527600},{"date":"2026-05-20","open":19.14,"high":20,"low":18.77,"close":20,"volume":6091748},{"date":"2026-05-19","open":18.5,"high":19.15,"low":18.36,"close":19.05,"volume":6462942},{"date":"2026-05-18","open":18.98,"high":19.14,"low":18.4,"close":18.52,"volume":10714600},{"date":"2026-05-15","open":18.25,"high":18.41,"low":17.93,"close":18.41,"volume":6892315},{"date":"2026-05-14","open":18.8,"high":19,"low":18.25,"close":18.31,"volume":5599200},{"date":"2026-05-13","open":18.35,"high":18.47,"low":17.99,"close":18.43,"volume":5229363},{"date":"2026-05-12","open":18.57,"high":18.64,"low":18.07,"close":18.52,"volume":5443601},{"date":"2026-05-11","open":19.61,"high":19.65,"low":18.6,"close":18.69,"volume":6547200}],"momentum":{"ret1m":1.80856,"ret3m":-9.13386,"ret6m":18.48049},"stats":{"pe":null,"pb":1.2345551948051947,"ps":0.2646165566286216,"roic":null,"roe":null,"netMargin":0.03287971905179982,"grossMargin":0.3602721685689201,"debtEq":null,"divYield":0.03279463,"week52High":26.59,"week52Low":16.69,"revenueGrowth":-1.7,"avgVolume":null}}