{"ticker":"LSPD","name":"Lightspeed Commerce Inc.","price":10.29,"change":-1.5311,"marketCap":1369629870,"sector":"Technology","industry":"Software - Application","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/LSPD.png","website":"https://www.lightspeedhq.com","range":{"high":13.72,"low":7.83,"pct":42,"label":"$7.83 – $13.72"},"earnings":{"nextDate":"2027-02-04","nextEps":0.17,"lastDate":"2026-11-05","lastActual":0.17,"lastEst":0.16},"target":{"consensus":11.79,"high":16,"low":9.5,"upside":"14.6"},"snapshot":{"overall":3,"dcf":5,"roe":1,"pe":1,"pb":5,"de":4,"rating":"B"},"analyst":{"strongBuy":0,"buy":7,"hold":7,"sell":1,"strongSell":0,"total":15,"buyPct":47,"holdPct":47,"sellPct":7,"sbPct":0,"bPct":47,"hPct":47,"sPct":7,"ssPct":0,"consensus":"Buy","target":11.79,"upside":"14.6"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.4,"momentum":4.8,"valuation":10,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":10,"financial":10,"profitability":0,"growth":7.6},"insiderStats":[],"priceHistory":[{"date":"2026-11-11","open":10.3,"high":10.38,"low":10.195,"close":10.295,"volume":301736},{"date":"2026-11-10","open":10.27,"high":10.45,"low":10.11,"close":10.29,"volume":399548},{"date":"2026-11-09","open":10.43,"high":10.44,"low":10.21,"close":10.35,"volume":575900},{"date":"2026-11-06","open":10.13,"high":10.39,"low":10.01,"close":10.29,"volume":930200},{"date":"2026-11-05","open":10.12,"high":10.48,"low":9.76,"close":10.45,"volume":2151200},{"date":"2026-11-04","open":11.19,"high":11.73,"low":11.13,"close":11.56,"volume":1859150},{"date":"2026-11-03","open":11.15,"high":11.16,"low":10.85,"close":10.98,"volume":1664541},{"date":"2026-11-02","open":10.87,"high":11.34,"low":10.87,"close":11.19,"volume":654200},{"date":"2026-10-30","open":10.93,"high":11,"low":10.69,"close":10.87,"volume":778400},{"date":"2026-10-29","open":10.76,"high":10.97,"low":10.56,"close":10.96,"volume":538800},{"date":"2026-10-28","open":10.78,"high":10.97,"low":10.71,"close":10.9,"volume":485307},{"date":"2026-10-27","open":10.98,"high":11.04,"low":10.66,"close":10.89,"volume":554124},{"date":"2026-10-26","open":11.09,"high":11.15,"low":10.91,"close":11.09,"volume":464835},{"date":"2026-10-23","open":11.13,"high":11.17,"low":10.95,"close":11.13,"volume":597000},{"date":"2026-10-22","open":10.93,"high":11.21,"low":10.84,"close":11.21,"volume":606500},{"date":"2026-10-21","open":11.13,"high":11.18,"low":10.91,"close":10.94,"volume":718025},{"date":"2026-10-20","open":10.88,"high":11.26,"low":10.82,"close":11.14,"volume":601000},{"date":"2026-10-19","open":10.51,"high":10.78,"low":10.51,"close":10.77,"volume":365100},{"date":"2026-10-16","open":10.98,"high":11.04,"low":10.48,"close":10.57,"volume":647400},{"date":"2026-10-15","open":10.32,"high":11.03,"low":10.31,"close":10.89,"volume":1241931},{"date":"2026-10-14","open":10.63,"high":10.76,"low":10.21,"close":10.31,"volume":584400},{"date":"2026-10-13","open":10.75,"high":10.97,"low":10.67,"close":10.68,"volume":582200},{"date":"2026-10-12","open":10.67,"high":10.96,"low":10.67,"close":10.77,"volume":666700},{"date":"2026-10-09","open":10.4,"high":10.68,"low":10.38,"close":10.64,"volume":395700},{"date":"2026-10-08","open":10.23,"high":10.42,"low":10.16,"close":10.41,"volume":775400},{"date":"2026-10-07","open":10.11,"high":10.35,"low":10.03,"close":10.23,"volume":600513},{"date":"2026-10-06","open":10.26,"high":10.32,"low":10.04,"close":10.14,"volume":632300},{"date":"2026-10-05","open":9.86,"high":10.21,"low":9.84,"close":10.21,"volume":2568447},{"date":"2026-10-02","open":9.8,"high":9.84,"low":9.63,"close":9.82,"volume":1282100},{"date":"2026-10-01","open":9.85,"high":9.97,"low":9.62,"close":9.68,"volume":944516},{"date":"2026-09-30","open":9.77,"high":9.91,"low":9.71,"close":9.77,"volume":1172700},{"date":"2026-09-29","open":9.69,"high":9.78,"low":9.56,"close":9.75,"volume":878445},{"date":"2026-09-28","open":9.81,"high":9.87,"low":9.53,"close":9.69,"volume":987600},{"date":"2026-09-25","open":9.64,"high":9.9,"low":9.57,"close":9.87,"volume":1246236},{"date":"2026-09-24","open":9.55,"high":9.72,"low":9.47,"close":9.67,"volume":1730410},{"date":"2026-09-23","open":9.63,"high":9.66,"low":9.48,"close":9.59,"volume":426800},{"date":"2026-09-22","open":9.72,"high":9.74,"low":9.49,"close":9.61,"volume":308613},{"date":"2026-09-21","open":9.49,"high":9.59,"low":9.42,"close":9.56,"volume":522100},{"date":"2026-09-18","open":9.55,"high":9.55,"low":9.38,"close":9.41,"volume":610800},{"date":"2026-09-17","open":9.65,"high":9.74,"low":9.48,"close":9.48,"volume":481440},{"date":"2026-09-16","open":9.77,"high":9.8,"low":9.58,"close":9.65,"volume":388208},{"date":"2026-09-15","open":9.98,"high":10.01,"low":9.81,"close":9.83,"volume":339434},{"date":"2026-09-14","open":10,"high":10.29,"low":9.97,"close":10.11,"volume":495546},{"date":"2026-09-11","open":9.76,"high":10.02,"low":9.76,"close":9.94,"volume":331200},{"date":"2026-09-10","open":9.71,"high":9.86,"low":9.66,"close":9.76,"volume":538463},{"date":"2026-09-09","open":10.13,"high":10.15,"low":9.8,"close":9.82,"volume":554032},{"date":"2026-09-08","open":10.4,"high":10.5,"low":10.1,"close":10.22,"volume":740600},{"date":"2026-09-04","open":10.43,"high":10.55,"low":10.37,"close":10.51,"volume":429419},{"date":"2026-09-03","open":10.56,"high":10.74,"low":10.46,"close":10.57,"volume":534317},{"date":"2026-09-02","open":10.13,"high":10.48,"low":10.13,"close":10.41,"volume":550927},{"date":"2026-09-01","open":10.43,"high":10.5,"low":10.14,"close":10.15,"volume":695000},{"date":"2026-08-31","open":10.51,"high":10.68,"low":10.44,"close":10.54,"volume":997800},{"date":"2026-08-28","open":10.79,"high":10.87,"low":10.59,"close":10.6,"volume":466227},{"date":"2026-08-27","open":10.64,"high":10.91,"low":10.57,"close":10.79,"volume":640600},{"date":"2026-08-26","open":10.49,"high":10.63,"low":10.36,"close":10.49,"volume":506595},{"date":"2026-08-25","open":10.5,"high":10.71,"low":10.5,"close":10.64,"volume":564100},{"date":"2026-08-24","open":10.6,"high":10.71,"low":10.42,"close":10.56,"volume":530314},{"date":"2026-08-21","open":10.41,"high":10.73,"low":10.39,"close":10.61,"volume":825100},{"date":"2026-08-20","open":10.32,"high":10.51,"low":10.29,"close":10.39,"volume":505800},{"date":"2026-08-19","open":10.32,"high":10.64,"low":10.32,"close":10.41,"volume":801300},{"date":"2026-08-18","open":10.35,"high":10.49,"low":10.22,"close":10.33,"volume":692342},{"date":"2026-08-17","open":10.54,"high":10.62,"low":10.18,"close":10.23,"volume":681245},{"date":"2026-08-14","open":10.97,"high":10.97,"low":10.53,"close":10.67,"volume":442400},{"date":"2026-08-13","open":10.54,"high":10.98,"low":10.48,"close":10.96,"volume":680728},{"date":"2026-08-12","open":10.44,"high":10.49,"low":10.22,"close":10.46,"volume":525444},{"date":"2026-08-11","open":10.5,"high":10.6,"low":10.42,"close":10.47,"volume":561471},{"date":"2026-08-10","open":10.38,"high":10.63,"low":10.38,"close":10.49,"volume":527333},{"date":"2026-08-07","open":10.37,"high":10.55,"low":10.26,"close":10.46,"volume":546423},{"date":"2026-08-06","open":10.17,"high":10.36,"low":10.16,"close":10.23,"volume":640500},{"date":"2026-08-05","open":10.54,"high":10.54,"low":10.19,"close":10.35,"volume":1215300},{"date":"2026-08-04","open":10.21,"high":10.48,"low":10.2,"close":10.44,"volume":942818},{"date":"2026-08-03","open":10.35,"high":10.59,"low":10.24,"close":10.27,"volume":701742},{"date":"2026-07-31","open":9.62,"high":10.2,"low":9.52,"close":10.11,"volume":1154500},{"date":"2026-07-30","open":10.46,"high":10.5,"low":9.31,"close":9.66,"volume":2059530},{"date":"2026-07-29","open":10.71,"high":11.09,"low":10.71,"close":11.01,"volume":2034490},{"date":"2026-07-28","open":10.36,"high":10.72,"low":10.36,"close":10.72,"volume":712900},{"date":"2026-07-27","open":10.1,"high":10.35,"low":10,"close":10.31,"volume":781900},{"date":"2026-07-24","open":9.68,"high":9.94,"low":9.64,"close":9.91,"volume":704164},{"date":"2026-07-23","open":9.79,"high":9.79,"low":9.48,"close":9.57,"volume":844500},{"date":"2026-07-22","open":10.27,"high":10.27,"low":9.71,"close":9.76,"volume":1330644},{"date":"2026-07-21","open":10.32,"high":10.38,"low":10.14,"close":10.25,"volume":529631},{"date":"2026-07-20","open":10.32,"high":10.61,"low":10.24,"close":10.37,"volume":545600},{"date":"2026-07-17","open":10.27,"high":10.4,"low":10.1,"close":10.4,"volume":623548},{"date":"2026-07-16","open":10.3,"high":10.48,"low":10.26,"close":10.36,"volume":611844},{"date":"2026-07-15","open":10.37,"high":10.56,"low":10.27,"close":10.27,"volume":579433},{"date":"2026-07-14","open":10.1,"high":10.41,"low":10.04,"close":10.29,"volume":503800},{"date":"2026-07-13","open":10.32,"high":10.69,"low":10.32,"close":10.37,"volume":676217},{"date":"2026-07-10","open":10.37,"high":10.53,"low":10.18,"close":10.3,"volume":419500},{"date":"2026-07-09","open":9.93,"high":10.24,"low":9.87,"close":10.22,"volume":468718},{"date":"2026-07-08","open":10.44,"high":10.44,"low":10.02,"close":10.12,"volume":971100},{"date":"2026-07-07","open":10.64,"high":10.89,"low":10.57,"close":10.59,"volume":836523},{"date":"2026-07-06","open":10.67,"high":10.75,"low":10.4,"close":10.63,"volume":750405},{"date":"2026-07-02","open":10.72,"high":11,"low":10.72,"close":10.8,"volume":835110},{"date":"2026-07-01","open":10.6,"high":10.88,"low":10.6,"close":10.8,"volume":879632},{"date":"2026-06-30","open":10.17,"high":10.53,"low":10.15,"close":10.49,"volume":1310000},{"date":"2026-06-29","open":10.33,"high":10.42,"low":10.04,"close":10.29,"volume":1699510},{"date":"2026-06-26","open":9.48,"high":10.23,"low":9.48,"close":10.19,"volume":1906219},{"date":"2026-06-25","open":9.62,"high":9.82,"low":9.52,"close":9.56,"volume":928500},{"date":"2026-06-24","open":9.44,"high":9.81,"low":9.4,"close":9.66,"volume":959900},{"date":"2026-06-23","open":9.06,"high":9.45,"low":9.06,"close":9.44,"volume":1402500},{"date":"2026-06-22","open":9.31,"high":9.57,"low":8.96,"close":9.09,"volume":2377800},{"date":"2026-06-18","open":9.42,"high":9.53,"low":9.31,"close":9.4,"volume":1576453},{"date":"2026-06-17","open":9.49,"high":9.72,"low":9.28,"close":9.32,"volume":1529298},{"date":"2026-06-16","open":9.86,"high":9.86,"low":9.5,"close":9.6,"volume":819800},{"date":"2026-06-15","open":9.75,"high":10.1,"low":9.65,"close":9.71,"volume":1836500},{"date":"2026-06-12","open":9.72,"high":9.75,"low":9.5,"close":9.63,"volume":1721524},{"date":"2026-06-11","open":9.45,"high":9.72,"low":9.41,"close":9.72,"volume":1905900},{"date":"2026-06-10","open":9.36,"high":9.64,"low":9.36,"close":9.53,"volume":1828800},{"date":"2026-06-09","open":9.51,"high":9.68,"low":9.29,"close":9.55,"volume":2087330},{"date":"2026-06-08","open":9.29,"high":9.61,"low":9.26,"close":9.54,"volume":1763319},{"date":"2026-06-05","open":9.41,"high":9.52,"low":9.13,"close":9.24,"volume":1926678},{"date":"2026-06-04","open":9.4,"high":9.6,"low":9.37,"close":9.47,"volume":1162300},{"date":"2026-06-03","open":9.54,"high":9.62,"low":9.24,"close":9.31,"volume":1309200},{"date":"2026-06-02","open":9.66,"high":9.82,"low":9.49,"close":9.68,"volume":1216135},{"date":"2026-06-01","open":9.76,"high":9.97,"low":9.64,"close":9.89,"volume":981400},{"date":"2026-05-29","open":9.33,"high":9.77,"low":9.27,"close":9.68,"volume":1595500},{"date":"2026-05-28","open":8.78,"high":9.3,"low":8.74,"close":9.27,"volume":1747141},{"date":"2026-05-27","open":8.73,"high":9.12,"low":8.69,"close":8.86,"volume":1229702},{"date":"2026-05-26","open":8.63,"high":9.17,"low":8.63,"close":8.82,"volume":1605900},{"date":"2026-05-22","open":8.41,"high":8.75,"low":8.27,"close":8.56,"volume":1513029},{"date":"2026-05-21","open":8.66,"high":8.69,"low":7.83,"close":8.37,"volume":2722219},{"date":"2026-05-20","open":8.62,"high":9.03,"low":8.49,"close":8.96,"volume":2267118},{"date":"2026-05-19","open":8.86,"high":8.95,"low":8.5,"close":8.67,"volume":1370600},{"date":"2026-05-18","open":8.84,"high":9.07,"low":8.82,"close":8.95,"volume":654400},{"date":"2026-05-15","open":8.72,"high":8.88,"low":8.72,"close":8.83,"volume":681426},{"date":"2026-05-14","open":8.92,"high":8.97,"low":8.76,"close":8.81,"volume":447200},{"date":"2026-05-13","open":8.96,"high":9.06,"low":8.82,"close":8.88,"volume":726876},{"date":"2026-05-12","open":9.28,"high":9.3,"low":9.04,"close":9.06,"volume":580300},{"date":"2026-05-11","open":9.76,"high":9.78,"low":9.27,"close":9.31,"volume":976800}],"momentum":{"ret1m":-3.28947,"ret3m":-1.62524,"ret6m":4.36105},"stats":{"pe":null,"pb":0.9676254766068195,"ps":1.0960248120649727,"roic":null,"roe":null,"netMargin":-0.0550553201977539,"grossMargin":0.43532666364711586,"debtEq":null,"divYield":null,"week52High":13.72,"week52Low":7.83,"revenueGrowth":14,"avgVolume":null}}