{"ticker":"KR","name":"The Kroger Co.","price":67.7,"change":-2.49172,"marketCap":39982875300,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/KR.png","website":"https://www.thekrogerco.com","range":{"high":76.58,"low":54.15,"pct":60,"label":"$54.15 – $76.58"},"earnings":{"nextDate":"2026-12-03","nextEps":1.16,"lastDate":"2026-09-11","lastActual":1.09,"lastEst":1.06},"target":{"consensus":71.31,"high":82,"low":60,"upside":"5.3"},"snapshot":{"overall":2,"dcf":4,"roe":4,"pe":2,"pb":1,"de":1,"rating":"B-"},"analyst":{"strongBuy":0,"buy":21,"hold":17,"sell":6,"strongSell":0,"total":44,"buyPct":48,"holdPct":39,"sellPct":14,"sbPct":0,"bPct":48,"hPct":39,"sPct":14,"ssPct":0,"consensus":"Buy","target":71.31,"upside":"5.3"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.1,"momentum":6.7,"valuation":6.7,"quality":0.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.7,"financial":1.3,"profitability":0.2,"growth":2.1},"insiderStats":[{"symbol":"KR","cik":"0000056873","year":2026,"quarter":3,"acquiredTransactions":13,"disposedTransactions":4,"acquiredDisposedRatio":3.25,"totalAcquired":37968.814,"totalDisposed":30618,"averageAcquired":2920.678,"averageDisposed":7654.5,"totalPurchases":0,"totalSales":1},{"symbol":"KR","cik":"0000056873","year":2026,"quarter":2,"acquiredTransactions":6,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1005.8119999999999,"totalDisposed":0,"averageAcquired":167.6353,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"KR","cik":"0000056873","year":2026,"quarter":1,"acquiredTransactions":43,"disposedTransactions":47,"acquiredDisposedRatio":0.9149,"totalAcquired":596454.3913,"totalDisposed":105052,"averageAcquired":13871.0324,"averageDisposed":2235.1489,"totalPurchases":0,"totalSales":0},{"symbol":"KR","cik":"0000056873","year":2025,"quarter":4,"acquiredTransactions":7,"disposedTransactions":3,"acquiredDisposedRatio":2.3333,"totalAcquired":97192.1933,"totalDisposed":1242,"averageAcquired":13884.599,"averageDisposed":414,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":68.16,"high":69.16,"low":67.42,"close":68.97,"volume":1460311},{"date":"2026-11-09","open":67.44,"high":68.19,"low":66.82,"close":68.01,"volume":6629189},{"date":"2026-11-06","open":67.31,"high":68.6,"low":66.8,"close":67.7,"volume":4737570},{"date":"2026-11-05","open":70,"high":71.64,"low":68.9,"close":69.43,"volume":6876204},{"date":"2026-11-04","open":68.6,"high":69.44,"low":68.08,"close":68.97,"volume":5681680},{"date":"2026-11-03","open":67.49,"high":67.75,"low":66.73,"close":66.81,"volume":4924290},{"date":"2026-11-02","open":66.36,"high":68.72,"low":66.15,"close":68.36,"volume":8385147},{"date":"2026-10-30","open":67.65,"high":68.02,"low":66.14,"close":66.76,"volume":5609120},{"date":"2026-10-29","open":65.66,"high":66.19,"low":65.04,"close":65.93,"volume":4806381},{"date":"2026-10-28","open":65.27,"high":65.78,"low":64.96,"close":65.02,"volume":3990458},{"date":"2026-10-27","open":65.74,"high":66.39,"low":65.38,"close":65.87,"volume":5095652},{"date":"2026-10-26","open":66.77,"high":67.62,"low":66.19,"close":66.77,"volume":4480517},{"date":"2026-10-23","open":67.83,"high":68.56,"low":66.35,"close":66.77,"volume":7899632},{"date":"2026-10-22","open":64.88,"high":67.96,"low":64.56,"close":67.87,"volume":8702036},{"date":"2026-10-21","open":63.65,"high":64.21,"low":62.63,"close":64.13,"volume":7782357},{"date":"2026-10-20","open":64.45,"high":64.69,"low":61.82,"close":62.98,"volume":7435138},{"date":"2026-10-19","open":63.16,"high":63.45,"low":62.49,"close":63.05,"volume":5320341},{"date":"2026-10-16","open":63.59,"high":63.83,"low":62.79,"close":63.63,"volume":6516604},{"date":"2026-10-15","open":64.3,"high":64.76,"low":62.63,"close":62.71,"volume":9574292},{"date":"2026-10-14","open":61.16,"high":63.1,"low":60.9,"close":63.09,"volume":10294491},{"date":"2026-10-13","open":63.8,"high":63.8,"low":60.58,"close":60.74,"volume":8902903},{"date":"2026-10-12","open":62.05,"high":62.58,"low":61.72,"close":62.56,"volume":4713451},{"date":"2026-10-09","open":61.03,"high":61.65,"low":60.8,"close":61.64,"volume":5291767},{"date":"2026-10-08","open":59.71,"high":61.66,"low":59.68,"close":61.41,"volume":8301962},{"date":"2026-10-07","open":59.27,"high":60.06,"low":59.18,"close":59.25,"volume":8938876},{"date":"2026-10-06","open":58.55,"high":58.71,"low":57.75,"close":58.41,"volume":6550037},{"date":"2026-10-05","open":58.84,"high":58.96,"low":58.32,"close":58.78,"volume":6480454},{"date":"2026-10-02","open":59.39,"high":59.83,"low":58.86,"close":59.03,"volume":4705645},{"date":"2026-10-01","open":58.64,"high":60.29,"low":58.3,"close":59.48,"volume":7946869},{"date":"2026-09-30","open":60.96,"high":60.98,"low":58.62,"close":58.62,"volume":7531507},{"date":"2026-09-29","open":59.89,"high":60.89,"low":59.79,"close":60.79,"volume":10458116},{"date":"2026-09-28","open":59.02,"high":60.27,"low":58.5,"close":59.69,"volume":12358308},{"date":"2026-09-25","open":58.63,"high":58.98,"low":57.7,"close":58.74,"volume":10236428},{"date":"2026-09-24","open":58.41,"high":59.65,"low":58.41,"close":58.92,"volume":8089114},{"date":"2026-09-23","open":58.56,"high":59.39,"low":57.56,"close":57.64,"volume":6813086},{"date":"2026-09-22","open":60.03,"high":60.19,"low":58.53,"close":58.56,"volume":6224616},{"date":"2026-09-21","open":60.06,"high":60.61,"low":59.46,"close":59.69,"volume":7326310},{"date":"2026-09-18","open":60.52,"high":61,"low":59.99,"close":60,"volume":12118609},{"date":"2026-09-17","open":61.02,"high":61.28,"low":60.6,"close":60.75,"volume":7605281},{"date":"2026-09-16","open":61.93,"high":62.43,"low":61.05,"close":61.14,"volume":8507069},{"date":"2026-09-15","open":60.77,"high":62.55,"low":60.35,"close":62.25,"volume":10348617},{"date":"2026-09-14","open":59.31,"high":61.1,"low":59.16,"close":60.91,"volume":9018553},{"date":"2026-09-11","open":56.02,"high":59.49,"low":55.65,"close":58.49,"volume":12367711},{"date":"2026-09-10","open":56.92,"high":57.38,"low":56.53,"close":56.95,"volume":7739346},{"date":"2026-09-09","open":57.28,"high":57.38,"low":56.37,"close":56.44,"volume":7176343},{"date":"2026-09-08","open":58.21,"high":58.81,"low":56.71,"close":57.2,"volume":6862948},{"date":"2026-09-04","open":58.36,"high":58.89,"low":57.99,"close":58.59,"volume":3848563},{"date":"2026-09-03","open":58.25,"high":59.13,"low":57.7,"close":58.51,"volume":5262791},{"date":"2026-09-02","open":58,"high":58.53,"low":57.5,"close":58.22,"volume":4486035},{"date":"2026-09-01","open":56.77,"high":58.96,"low":56.71,"close":57.94,"volume":7304514},{"date":"2026-08-31","open":57.85,"high":58.22,"low":57.27,"close":57.54,"volume":8013332},{"date":"2026-08-28","open":57.38,"high":57.97,"low":57.25,"close":57.72,"volume":3970911},{"date":"2026-08-27","open":57.78,"high":58.14,"low":56.86,"close":56.93,"volume":5085922},{"date":"2026-08-26","open":58.45,"high":58.86,"low":58.23,"close":58.51,"volume":5533357},{"date":"2026-08-25","open":58.22,"high":58.67,"low":57.93,"close":58.45,"volume":4951891},{"date":"2026-08-24","open":58.24,"high":59.2,"low":58.16,"close":59.08,"volume":4676748},{"date":"2026-08-21","open":56.49,"high":57.96,"low":56.48,"close":57.9,"volume":5883601},{"date":"2026-08-20","open":55.4,"high":56.67,"low":55.05,"close":56.32,"volume":9701200},{"date":"2026-08-19","open":56.2,"high":57.69,"low":56.05,"close":56.27,"volume":6296596},{"date":"2026-08-18","open":57.38,"high":57.38,"low":56.31,"close":56.34,"volume":6102726},{"date":"2026-08-17","open":56.2,"high":56.32,"low":55.66,"close":56.07,"volume":5714100},{"date":"2026-08-14","open":56.94,"high":57.3,"low":56.63,"close":56.69,"volume":3700211},{"date":"2026-08-13","open":56.52,"high":57.55,"low":56.43,"close":57.23,"volume":5221946},{"date":"2026-08-12","open":55.28,"high":56.38,"low":55.14,"close":56.06,"volume":5472206},{"date":"2026-08-11","open":56.14,"high":56.99,"low":55.81,"close":56.25,"volume":6349638},{"date":"2026-08-10","open":57.04,"high":57.04,"low":56.24,"close":56.48,"volume":5903533},{"date":"2026-08-07","open":56.7,"high":56.91,"low":56.19,"close":56.73,"volume":7375100},{"date":"2026-08-06","open":57.48,"high":57.7,"low":56.13,"close":57.32,"volume":5778700},{"date":"2026-08-05","open":58.12,"high":58.29,"low":56.4,"close":56.68,"volume":6003216},{"date":"2026-08-04","open":57.4,"high":58.13,"low":56.98,"close":57.79,"volume":6726652},{"date":"2026-08-03","open":58.11,"high":58.8,"low":57.85,"close":58.22,"volume":6789584},{"date":"2026-07-31","open":57.35,"high":58.2,"low":56.91,"close":57.74,"volume":5917300},{"date":"2026-07-30","open":58.91,"high":59.57,"low":57.33,"close":57.86,"volume":6711032},{"date":"2026-07-29","open":59.64,"high":60.5,"low":59.46,"close":59.87,"volume":6944432},{"date":"2026-07-28","open":59,"high":60.72,"low":58.7,"close":59.19,"volume":6758395},{"date":"2026-07-27","open":56.8,"high":58.57,"low":56.8,"close":57.98,"volume":5742929},{"date":"2026-07-24","open":55.62,"high":56.97,"low":55.62,"close":56.87,"volume":5805260},{"date":"2026-07-23","open":55.6,"high":56.08,"low":54.83,"close":55.76,"volume":10682739},{"date":"2026-07-22","open":58.79,"high":58.91,"low":57.21,"close":57.54,"volume":4859832},{"date":"2026-07-21","open":58.08,"high":58.13,"low":57.09,"close":57.78,"volume":5569646},{"date":"2026-07-20","open":58.55,"high":58.62,"low":57.88,"close":58.36,"volume":3974604},{"date":"2026-07-17","open":59.71,"high":60.34,"low":58.43,"close":58.82,"volume":6269497},{"date":"2026-07-16","open":57.21,"high":58.8,"low":56.67,"close":58.61,"volume":7062158},{"date":"2026-07-15","open":58.15,"high":58.76,"low":56.28,"close":56.56,"volume":11066000},{"date":"2026-07-14","open":58.66,"high":59.33,"low":58.44,"close":58.74,"volume":7133100},{"date":"2026-07-13","open":61.07,"high":61.18,"low":59.14,"close":59.31,"volume":8611700},{"date":"2026-07-10","open":60.43,"high":61.28,"low":60.25,"close":60.54,"volume":10400027},{"date":"2026-07-09","open":59.19,"high":59.95,"low":58.8,"close":59.86,"volume":11051400},{"date":"2026-07-08","open":58.26,"high":60.07,"low":58.2,"close":59.32,"volume":9743522},{"date":"2026-07-07","open":58.89,"high":60.06,"low":58.37,"close":58.54,"volume":8875800},{"date":"2026-07-06","open":58.13,"high":58.48,"low":57.16,"close":58.25,"volume":9797147},{"date":"2026-07-02","open":56.75,"high":58.25,"low":56.57,"close":58.22,"volume":6002494},{"date":"2026-07-01","open":54.5,"high":56.25,"low":54.15,"close":56.24,"volume":8623202},{"date":"2026-06-30","open":55.58,"high":55.97,"low":54.97,"close":55.53,"volume":7227538},{"date":"2026-06-29","open":57.35,"high":58.07,"low":55.87,"close":55.91,"volume":7802100},{"date":"2026-06-26","open":58.74,"high":59.01,"low":57.56,"close":57.73,"volume":8118850},{"date":"2026-06-25","open":58.65,"high":59.45,"low":57.63,"close":57.77,"volume":6303649},{"date":"2026-06-24","open":57.76,"high":58.94,"low":57.39,"close":58.48,"volume":8166514},{"date":"2026-06-23","open":56.52,"high":57.55,"low":56.23,"close":57.05,"volume":14932328},{"date":"2026-06-22","open":56.55,"high":57.65,"low":55.6,"close":55.76,"volume":13199906},{"date":"2026-06-18","open":59.42,"high":59.59,"low":56.32,"close":56.61,"volume":26704549},{"date":"2026-06-17","open":64.06,"high":64.06,"low":61.27,"close":61.82,"volume":13075022},{"date":"2026-06-16","open":64.07,"high":64.48,"low":62.94,"close":64.13,"volume":7047100},{"date":"2026-06-15","open":63.82,"high":64.98,"low":63.78,"close":64.06,"volume":7603710},{"date":"2026-06-12","open":64.06,"high":64.76,"low":64.02,"close":64.71,"volume":5040470},{"date":"2026-06-11","open":64.22,"high":65.04,"low":63.59,"close":64.12,"volume":7227300},{"date":"2026-06-10","open":63.86,"high":64.86,"low":62.96,"close":64.46,"volume":9302800},{"date":"2026-06-09","open":62.71,"high":64.3,"low":62.1,"close":62.99,"volume":8918500},{"date":"2026-06-08","open":62.75,"high":63.6,"low":62.48,"close":62.96,"volume":6921271},{"date":"2026-06-05","open":62.7,"high":64.2,"low":62.7,"close":63.57,"volume":8814737},{"date":"2026-06-04","open":62.15,"high":62.84,"low":61.81,"close":62.24,"volume":7748493},{"date":"2026-06-03","open":61.36,"high":61.89,"low":61.01,"close":61.23,"volume":6977229},{"date":"2026-06-02","open":61.95,"high":62.25,"low":61.35,"close":61.56,"volume":7847700},{"date":"2026-06-01","open":62.6,"high":63,"low":61.39,"close":61.52,"volume":8256420},{"date":"2026-05-29","open":63.52,"high":63.73,"low":61.73,"close":62.15,"volume":12761488},{"date":"2026-05-28","open":65.09,"high":65.51,"low":63.23,"close":63.66,"volume":6895848},{"date":"2026-05-27","open":64.78,"high":65.79,"low":64.64,"close":64.69,"volume":5611963},{"date":"2026-05-26","open":66.2,"high":66.43,"low":64.47,"close":64.55,"volume":9242357},{"date":"2026-05-22","open":67,"high":67.4,"low":66.37,"close":67.25,"volume":5117430},{"date":"2026-05-21","open":65.28,"high":67.73,"low":65.25,"close":67.07,"volume":7865666},{"date":"2026-05-20","open":70.03,"high":70.03,"low":68.46,"close":68.68,"volume":5748076},{"date":"2026-05-19","open":68.85,"high":71.71,"low":68.82,"close":70.6,"volume":7840300},{"date":"2026-05-18","open":66.14,"high":68.37,"low":65.79,"close":68.32,"volume":4756089},{"date":"2026-05-15","open":67.25,"high":67.48,"low":65.86,"close":66.02,"volume":4058961},{"date":"2026-05-14","open":66.5,"high":66.94,"low":65.85,"close":66.79,"volume":4022908},{"date":"2026-05-13","open":64.81,"high":66.47,"low":64.36,"close":66.24,"volume":8324138},{"date":"2026-05-12","open":65.14,"high":65.25,"low":64.04,"close":64.62,"volume":6446400},{"date":"2026-05-11","open":65.79,"high":65.8,"low":64.4,"close":64.8,"volume":4833492}],"momentum":{"ret1m":14.2616,"ret3m":19.33721,"ret6m":1.94248},"stats":{"pe":null,"pb":7.025034246575343,"ps":0.2677556172401323,"roic":null,"roe":null,"netMargin":0.00726598181160682,"grossMargin":0.2311117956685373,"debtEq":null,"divYield":0.02127031,"week52High":76.58,"week52Low":54.15,"revenueGrowth":0.4,"avgVolume":null}}