{"ticker":"KO","name":"The Coca-Cola Company","price":95.67,"change":-0.06267628,"marketCap":411562996389,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/KO.png","website":"https://www.coca-colacompany.com","range":{"high":97.39,"low":67.27,"pct":94,"label":"$67.27 – $97.39"},"earnings":{"nextDate":"2027-02-09","nextEps":0.6,"lastDate":"2026-10-27","lastActual":0.91,"lastEst":0.881},"target":{"consensus":97.58,"high":106,"low":86,"upside":"2.0"},"snapshot":{"overall":3,"dcf":2,"roe":5,"pe":2,"pb":1,"de":1,"rating":"B"},"analyst":{"strongBuy":0,"buy":29,"hold":16,"sell":3,"strongSell":0,"total":48,"buyPct":60,"holdPct":33,"sellPct":6,"sbPct":0,"bPct":60,"hPct":33,"sPct":6,"ssPct":0,"consensus":"Buy","target":97.58,"upside":"2.0"},"aiScore":{"score":3.9,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.4,"momentum":7.8,"valuation":2.5,"quality":9.6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":2.5,"financial":5.8,"profitability":9.6,"growth":2.7},"insiderStats":[{"symbol":"KO","cik":"0000021344","year":2026,"quarter":4,"acquiredTransactions":3,"disposedTransactions":5,"acquiredDisposedRatio":0.6,"totalAcquired":67548,"totalDisposed":104415,"averageAcquired":22516,"averageDisposed":20883,"totalPurchases":0,"totalSales":2},{"symbol":"KO","cik":"0000021344","year":2026,"quarter":3,"acquiredTransactions":12,"disposedTransactions":22,"acquiredDisposedRatio":0.5455,"totalAcquired":956822,"totalDisposed":1857078,"averageAcquired":79735.1667,"averageDisposed":84412.6364,"totalPurchases":0,"totalSales":10},{"symbol":"KO","cik":"0000021344","year":2026,"quarter":2,"acquiredTransactions":21,"disposedTransactions":21,"acquiredDisposedRatio":1,"totalAcquired":832676.9184000001,"totalDisposed":1775658,"averageAcquired":39651.2818,"averageDisposed":84555.1429,"totalPurchases":0,"totalSales":11},{"symbol":"KO","cik":"0000021344","year":2026,"quarter":1,"acquiredTransactions":29,"disposedTransactions":29,"acquiredDisposedRatio":1,"totalAcquired":3104902,"totalDisposed":1793424,"averageAcquired":107065.5862,"averageDisposed":61842.2069,"totalPurchases":0,"totalSales":12}],"priceHistory":[{"date":"2026-11-10","open":96.61,"high":96.925,"low":95.86,"close":96.84,"volume":7232780},{"date":"2026-11-09","open":95.89,"high":96.06,"low":94.72,"close":96.03,"volume":16648221},{"date":"2026-11-06","open":93.21,"high":96.31,"low":93,"close":95.67,"volume":18425387},{"date":"2026-11-05","open":96.94,"high":97.39,"low":95.47,"close":95.73,"volume":31053527},{"date":"2026-11-04","open":96.3,"high":96.56,"low":94.35,"close":95.8,"volume":27088300},{"date":"2026-11-03","open":94.88,"high":95.49,"low":94.18,"close":94.8,"volume":16107100},{"date":"2026-11-02","open":94.28,"high":96.26,"low":94.28,"close":95.83,"volume":22707300},{"date":"2026-10-30","open":94.52,"high":95.08,"low":93.95,"close":94.08,"volume":18375507},{"date":"2026-10-29","open":92.8,"high":93.16,"low":92.03,"close":92.82,"volume":15872118},{"date":"2026-10-28","open":90.84,"high":92.36,"low":90.58,"close":91.73,"volume":13166907},{"date":"2026-10-27","open":90.82,"high":92.95,"low":90.81,"close":91.18,"volume":17675451},{"date":"2026-10-26","open":92.69,"high":92.88,"low":91.94,"close":92.7,"volume":20503211},{"date":"2026-10-23","open":95.01,"high":95.05,"low":92.64,"close":92.71,"volume":18895062},{"date":"2026-10-22","open":93.85,"high":95.37,"low":93.6,"close":95.34,"volume":17149101},{"date":"2026-10-21","open":93.11,"high":93.46,"low":92.55,"close":92.68,"volume":15152012},{"date":"2026-10-20","open":93.68,"high":93.96,"low":92.64,"close":93.49,"volume":15994100},{"date":"2026-10-19","open":92.56,"high":93.99,"low":92.56,"close":93.42,"volume":16936217},{"date":"2026-10-16","open":92.99,"high":93.9,"low":92.81,"close":93.9,"volume":23085500},{"date":"2026-10-15","open":93.15,"high":94.1,"low":91.72,"close":92,"volume":19674634},{"date":"2026-10-14","open":90.9,"high":91.93,"low":90.55,"close":91.78,"volume":14558814},{"date":"2026-10-13","open":90.56,"high":90.56,"low":89.67,"close":90.11,"volume":15315844},{"date":"2026-10-12","open":88.42,"high":89.8,"low":88.42,"close":89.79,"volume":14347800},{"date":"2026-10-09","open":87.6,"high":88.48,"low":87.39,"close":88.05,"volume":10431932},{"date":"2026-10-08","open":86.26,"high":88.04,"low":86.08,"close":87.77,"volume":15894952},{"date":"2026-10-07","open":86.73,"high":86.96,"low":85.67,"close":85.82,"volume":12967179},{"date":"2026-10-06","open":86.6,"high":87.29,"low":86.16,"close":86.17,"volume":16068884},{"date":"2026-10-05","open":85.87,"high":86.57,"low":85.13,"close":86.51,"volume":21284494},{"date":"2026-10-02","open":86.3,"high":86.45,"low":85.17,"close":85.65,"volume":20289525},{"date":"2026-10-01","open":86.23,"high":86.68,"low":85.72,"close":86.1,"volume":18732377},{"date":"2026-09-30","open":87.35,"high":87.52,"low":86.07,"close":86.08,"volume":15844200},{"date":"2026-09-29","open":86.56,"high":87.28,"low":86.56,"close":86.84,"volume":13665164},{"date":"2026-09-28","open":87.61,"high":87.7,"low":86.89,"close":87.18,"volume":14497573},{"date":"2026-09-25","open":88.16,"high":88.32,"low":87.56,"close":87.81,"volume":12161401},{"date":"2026-09-24","open":88.82,"high":89.36,"low":88.1,"close":88.1,"volume":13169045},{"date":"2026-09-23","open":88.95,"high":89,"low":87.61,"close":88.09,"volume":13016441},{"date":"2026-09-22","open":87.6,"high":88.97,"low":87.46,"close":88.61,"volume":17273400},{"date":"2026-09-21","open":88.32,"high":88.5,"low":87.12,"close":87.12,"volume":18100421},{"date":"2026-09-18","open":87.8,"high":88.29,"low":87.52,"close":88.25,"volume":28048232},{"date":"2026-09-17","open":88.08,"high":88.33,"low":87.51,"close":88.06,"volume":16563600},{"date":"2026-09-16","open":88.48,"high":88.66,"low":87.74,"close":87.87,"volume":17083826},{"date":"2026-09-15","open":88.53,"high":88.9,"low":87.8,"close":88.71,"volume":13152144},{"date":"2026-09-14","open":90,"high":90.36,"low":88.87,"close":89.35,"volume":14071444},{"date":"2026-09-11","open":88.44,"high":88.65,"low":87.81,"close":88.29,"volume":9990959},{"date":"2026-09-10","open":88.58,"high":88.96,"low":87.8,"close":87.83,"volume":12026800},{"date":"2026-09-09","open":88.31,"high":88.4,"low":87.41,"close":87.55,"volume":12343677},{"date":"2026-09-08","open":87.55,"high":88.55,"low":87.55,"close":88.36,"volume":19426903},{"date":"2026-09-04","open":88.59,"high":88.91,"low":87.85,"close":88.07,"volume":17295131},{"date":"2026-09-03","open":88.11,"high":89.23,"low":88.01,"close":88.81,"volume":13766575},{"date":"2026-09-02","open":87.9,"high":88.95,"low":87.73,"close":88.24,"volume":18496492},{"date":"2026-09-01","open":89.59,"high":89.78,"low":87.81,"close":88,"volume":14832923},{"date":"2026-08-31","open":89.51,"high":89.53,"low":88.6,"close":88.67,"volume":23771378},{"date":"2026-08-28","open":89.21,"high":90.04,"low":89.07,"close":89.66,"volume":9889569},{"date":"2026-08-27","open":89.41,"high":90.03,"low":88.96,"close":89.06,"volume":13452625},{"date":"2026-08-26","open":92.21,"high":92.21,"low":90,"close":90.08,"volume":17133900},{"date":"2026-08-25","open":91.57,"high":92.08,"low":91.3,"close":91.64,"volume":11942069},{"date":"2026-08-24","open":92.12,"high":92.49,"low":91.45,"close":91.99,"volume":14787700},{"date":"2026-08-21","open":90.85,"high":91.2,"low":90.32,"close":91.1,"volume":15595836},{"date":"2026-08-20","open":90.18,"high":91.87,"low":89.73,"close":90.5,"volume":14928006},{"date":"2026-08-19","open":88.59,"high":90.76,"low":88.59,"close":90.35,"volume":15993900},{"date":"2026-08-18","open":88.4,"high":88.96,"low":87.88,"close":88.82,"volume":12524517},{"date":"2026-08-17","open":87.3,"high":88.02,"low":86.85,"close":86.98,"volume":12056407},{"date":"2026-08-14","open":87.3,"high":87.97,"low":87.2,"close":87.71,"volume":9166442},{"date":"2026-08-13","open":87.14,"high":87.75,"low":86.91,"close":87.42,"volume":10140616},{"date":"2026-08-12","open":85.78,"high":87.29,"low":85.66,"close":86.71,"volume":12651949},{"date":"2026-08-11","open":86.62,"high":87.05,"low":86.11,"close":86.48,"volume":16018000},{"date":"2026-08-10","open":87.11,"high":87.53,"low":86.43,"close":86.87,"volume":13710831},{"date":"2026-08-07","open":86.51,"high":87.17,"low":86.19,"close":87.05,"volume":11221700},{"date":"2026-08-06","open":87.86,"high":87.97,"low":86.42,"close":86.85,"volume":13568500},{"date":"2026-08-05","open":87.05,"high":87.15,"low":86.19,"close":86.83,"volume":15868646},{"date":"2026-08-04","open":85.79,"high":86.68,"low":85.16,"close":86.56,"volume":17085700},{"date":"2026-08-03","open":88.48,"high":88.48,"low":86.63,"close":86.86,"volume":23197100},{"date":"2026-07-31","open":87.66,"high":88,"low":86.82,"close":87.59,"volume":14725900},{"date":"2026-07-30","open":87.63,"high":88.64,"low":87.21,"close":88.49,"volume":17626057},{"date":"2026-07-29","open":88.65,"high":90.92,"low":88.64,"close":89.08,"volume":21711746},{"date":"2026-07-28","open":88.3,"high":90.22,"low":86.25,"close":88.27,"volume":34982910},{"date":"2026-07-27","open":83.08,"high":84.14,"low":82.5,"close":84.07,"volume":19937636},{"date":"2026-07-24","open":81.57,"high":82.33,"low":80.9,"close":82.25,"volume":11980404},{"date":"2026-07-23","open":81.67,"high":81.87,"low":80.88,"close":81.17,"volume":13755640},{"date":"2026-07-22","open":82.85,"high":82.92,"low":81.96,"close":82.2,"volume":11701300},{"date":"2026-07-21","open":81.97,"high":82.4,"low":81.32,"close":81.97,"volume":12949406},{"date":"2026-07-20","open":81.55,"high":82.37,"low":81.3,"close":82.12,"volume":14967200},{"date":"2026-07-17","open":85.37,"high":85.56,"low":80.83,"close":81.56,"volume":32903000},{"date":"2026-07-16","open":83.5,"high":84.95,"low":83.28,"close":84.92,"volume":17889900},{"date":"2026-07-15","open":82.93,"high":83.24,"low":82.23,"close":82.45,"volume":18383800},{"date":"2026-07-14","open":84.17,"high":84.63,"low":83.08,"close":83.08,"volume":13775400},{"date":"2026-07-13","open":83.9,"high":84.68,"low":83.67,"close":84.25,"volume":12085800},{"date":"2026-07-10","open":82.73,"high":83.74,"low":82.41,"close":83.49,"volume":10694617},{"date":"2026-07-09","open":82.09,"high":82.82,"low":81.71,"close":82.63,"volume":15782500},{"date":"2026-07-08","open":84.17,"high":84.83,"low":83.27,"close":83.4,"volume":14160014},{"date":"2026-07-07","open":84.6,"high":85.68,"low":83.64,"close":84.05,"volume":17835225},{"date":"2026-07-06","open":84.1,"high":84.56,"low":82.32,"close":82.96,"volume":18992643},{"date":"2026-07-02","open":81.63,"high":84.14,"low":81.4,"close":84.14,"volume":18320541},{"date":"2026-07-01","open":81.7,"high":81.98,"low":80.96,"close":81.29,"volume":21734809},{"date":"2026-06-30","open":82.5,"high":82.54,"low":81.01,"close":81.27,"volume":16422120},{"date":"2026-06-29","open":82.83,"high":83.62,"low":82.21,"close":82.65,"volume":15015800},{"date":"2026-06-26","open":80.96,"high":82.81,"low":80.69,"close":82.63,"volume":53357500},{"date":"2026-06-25","open":80.53,"high":81.38,"low":79.97,"close":80.42,"volume":16034483},{"date":"2026-06-24","open":80.89,"high":81.58,"low":80.56,"close":80.6,"volume":20632600},{"date":"2026-06-23","open":81.33,"high":81.33,"low":79.83,"close":80.31,"volume":16854000},{"date":"2026-06-22","open":79.25,"high":80.06,"low":79.06,"close":79.53,"volume":21205900},{"date":"2026-06-18","open":79.87,"high":80.01,"low":78.74,"close":79.39,"volume":46857949},{"date":"2026-06-17","open":79.95,"high":80.33,"low":78.99,"close":79.93,"volume":17055400},{"date":"2026-06-16","open":81.15,"high":81.39,"low":79.84,"close":80.28,"volume":17565145},{"date":"2026-06-15","open":81.08,"high":81.2,"low":80.25,"close":80.91,"volume":20055205},{"date":"2026-06-12","open":82.71,"high":82.89,"low":81.87,"close":82.62,"volume":11757700},{"date":"2026-06-11","open":83.92,"high":84.04,"low":82.49,"close":82.53,"volume":14264529},{"date":"2026-06-10","open":82.68,"high":83.85,"low":82.12,"close":83.59,"volume":20880500},{"date":"2026-06-09","open":79.55,"high":81.76,"low":79.38,"close":81.34,"volume":20591600},{"date":"2026-06-08","open":79.31,"high":79.93,"low":79.1,"close":79.54,"volume":12828923},{"date":"2026-06-05","open":77.51,"high":80.74,"low":77.48,"close":79.48,"volume":25708100},{"date":"2026-06-04","open":79.78,"high":80.04,"low":76.81,"close":76.82,"volume":19361649},{"date":"2026-06-03","open":78.29,"high":79.03,"low":78.11,"close":78.76,"volume":14964300},{"date":"2026-06-02","open":78.88,"high":79.2,"low":78.25,"close":78.41,"volume":12533215},{"date":"2026-06-01","open":78.58,"high":79.2,"low":78.43,"close":78.64,"volume":12776300},{"date":"2026-05-29","open":80.04,"high":80.33,"low":78.91,"close":79.01,"volume":32477000},{"date":"2026-05-28","open":81.32,"high":81.76,"low":80.33,"close":80.41,"volume":14691400},{"date":"2026-05-27","open":81.1,"high":82.51,"low":80.8,"close":81.62,"volume":13212855},{"date":"2026-05-26","open":80.84,"high":81.6,"low":80.24,"close":80.46,"volume":13012313},{"date":"2026-05-22","open":81.18,"high":81.68,"low":80.92,"close":81.48,"volume":8244441},{"date":"2026-05-21","open":81.79,"high":81.8,"low":80.72,"close":81.17,"volume":15708429},{"date":"2026-05-20","open":82.17,"high":82.4,"low":81.52,"close":81.55,"volume":16999700},{"date":"2026-05-19","open":81.41,"high":82.66,"low":81.26,"close":81.92,"volume":16595249},{"date":"2026-05-18","open":80.87,"high":81.39,"low":80.39,"close":81.2,"volume":12375523},{"date":"2026-05-15","open":81.36,"high":81.36,"low":80.45,"close":80.82,"volume":17527200},{"date":"2026-05-14","open":80.73,"high":80.92,"low":79.91,"close":80.45,"volume":10642000},{"date":"2026-05-13","open":79.86,"high":81.03,"low":79.84,"close":80.26,"volume":12357000},{"date":"2026-05-12","open":79,"high":80.32,"low":78.28,"close":80.03,"volume":19883100},{"date":"2026-05-11","open":78.16,"high":78.73,"low":77.84,"close":78.66,"volume":10967900}],"momentum":{"ret1m":8.65417,"ret3m":9.90235,"ret6m":21.99694},"stats":{"pe":null,"pb":11.01541287594991,"ps":8.0613271514279,"roic":null,"roe":null,"netMargin":0.2865397422337133,"grossMargin":0.6231832961178361,"debtEq":null,"divYield":0.02195045,"week52High":97.39,"week52Low":67.27,"revenueGrowth":1.9,"avgVolume":null}}