{"ticker":"ITUB","name":"Itaú Unibanco Holding S.A.","price":7.56,"change":2.30041,"marketCap":83326514111,"sector":"Financial Services","industry":"Banks","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/ITUB.png","website":"https://www.itau.com.br","range":{"high":10.2,"low":6.81553,"pct":22,"label":"$6.82 – $10.20"},"earnings":{"nextDate":"2027-02-03","nextEps":0.23,"lastDate":"2026-11-03","lastActual":0.21,"lastEst":0.22},"target":{"consensus":9.8,"high":10.5,"low":9.1,"upside":"29.6"},"snapshot":{"overall":3,"dcf":2,"roe":5,"pe":3,"pb":2,"de":1,"rating":"B"},"analyst":{"strongBuy":0,"buy":6,"hold":6,"sell":1,"strongSell":0,"total":13,"buyPct":46,"holdPct":46,"sellPct":8,"sbPct":0,"bPct":46,"hPct":46,"sPct":8,"ssPct":0,"consensus":"Buy","target":9.8,"upside":"29.6"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.9,"momentum":3,"valuation":9.2,"quality":3.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.2,"financial":0,"profitability":3.9,"growth":9.2},"insiderStats":[{"symbol":"ITUB","cik":"0001132597","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":134643,"averageAcquired":0,"averageDisposed":67321.5,"totalPurchases":0,"totalSales":2},{"symbol":"ITUB","cik":"0001132597","year":2026,"quarter":2,"acquiredTransactions":13,"disposedTransactions":4,"acquiredDisposedRatio":3.25,"totalAcquired":410286,"totalDisposed":292277,"averageAcquired":31560.4615,"averageDisposed":73069.25,"totalPurchases":0,"totalSales":4},{"symbol":"ITUB","cik":"0001132597","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-11","open":7.52,"high":7.59,"low":7.5,"close":7.5501,"volume":15243812},{"date":"2026-11-10","open":7.51,"high":7.54,"low":7.36,"close":7.39,"volume":16472347},{"date":"2026-11-09","open":7.48,"high":7.59,"low":7.41,"close":7.56,"volume":22855450},{"date":"2026-11-06","open":7.32,"high":7.5,"low":7.31,"close":7.39,"volume":31668352},{"date":"2026-11-05","open":7.3,"high":7.36,"low":7.14,"close":7.29,"volume":35435793},{"date":"2026-11-04","open":7.2,"high":7.3,"low":7.07,"close":7.28,"volume":31165248},{"date":"2026-11-03","open":7.01,"high":7.05,"low":6.94,"close":7.05,"volume":26350763},{"date":"2026-11-02","open":7.25,"high":7.31,"low":7.14,"close":7.17,"volume":22021008},{"date":"2026-10-30","open":7.2,"high":7.27,"low":7.09,"close":7.13,"volume":32426096},{"date":"2026-10-29","open":7.41,"high":7.48,"low":7.28,"close":7.37,"volume":49561700},{"date":"2026-10-28","open":7.58,"high":7.6,"low":7.32,"close":7.4,"volume":35421957},{"date":"2026-10-27","open":7.9,"high":8.01,"low":7.66,"close":7.67,"volume":39003664},{"date":"2026-10-26","open":7.47,"high":7.79,"low":7.23,"close":7.7,"volume":137328200},{"date":"2026-10-23","open":9.48,"high":9.7,"low":9.39,"close":9.67,"volume":31574000},{"date":"2026-10-22","open":9.65,"high":9.69,"low":9.47,"close":9.49,"volume":36998720},{"date":"2026-10-21","open":9.71,"high":9.76,"low":9.62,"close":9.7,"volume":41778811},{"date":"2026-10-20","open":9.61,"high":9.82,"low":9.55,"close":9.7,"volume":32754135},{"date":"2026-10-19","open":9.55,"high":9.61,"low":9.38,"close":9.43,"volume":35094711},{"date":"2026-10-16","open":9.58,"high":9.59,"low":9.39,"close":9.44,"volume":26836047},{"date":"2026-10-15","open":9.47,"high":9.73,"low":9.39,"close":9.5,"volume":40196131},{"date":"2026-10-14","open":9.67,"high":9.77,"low":9.49,"close":9.68,"volume":32207955},{"date":"2026-10-13","open":9.84,"high":9.95,"low":9.82,"close":9.89,"volume":41905125},{"date":"2026-10-12","open":10.14,"high":10.15,"low":9.98,"close":10.06,"volume":24821902},{"date":"2026-10-09","open":9.97,"high":10.18,"low":9.87,"close":10.16,"volume":45490960},{"date":"2026-10-08","open":9.65,"high":9.94,"low":9.56,"close":9.83,"volume":44018727},{"date":"2026-10-07","open":10.11,"high":10.16,"low":9.7,"close":9.74,"volume":41687824},{"date":"2026-10-06","open":10.11,"high":10.2,"low":9.97,"close":10.15,"volume":52293431},{"date":"2026-10-05","open":9.83,"high":10.19,"low":9.81,"close":9.92,"volume":113279122},{"date":"2026-10-02","open":8.48,"high":8.59,"low":8.19,"close":8.59,"volume":44952079},{"date":"2026-10-01","open":8.51,"high":8.58,"low":8.27,"close":8.45,"volume":50920074},{"date":"2026-09-30","open":8.3,"high":8.62,"low":8.26,"close":8.53,"volume":54102068},{"date":"2026-09-29","open":7.98,"high":8.09,"low":7.92,"close":8.09,"volume":16621400},{"date":"2026-09-28","open":8,"high":8.08,"low":7.95,"close":7.99,"volume":21535257},{"date":"2026-09-25","open":8.04,"high":8.15,"low":8.01,"close":8.11,"volume":15929486},{"date":"2026-09-24","open":8.15,"high":8.21,"low":8.04,"close":8.08,"volume":15327602},{"date":"2026-09-23","open":8.44,"high":8.5,"low":8.17,"close":8.18,"volume":17557454},{"date":"2026-09-22","open":8.31,"high":8.49,"low":8.28,"close":8.43,"volume":20324700},{"date":"2026-09-21","open":8.36,"high":8.46,"low":8.33,"close":8.45,"volume":16833998},{"date":"2026-09-18","open":8.21,"high":8.25,"low":8.1,"close":8.2,"volume":19480803},{"date":"2026-09-17","open":8.31,"high":8.36,"low":8.1,"close":8.29,"volume":22450000},{"date":"2026-09-16","open":8.23,"high":8.29,"low":8.11,"close":8.29,"volume":28560302},{"date":"2026-09-15","open":8.19,"high":8.3,"low":8.17,"close":8.26,"volume":18294800},{"date":"2026-09-14","open":8.05,"high":8.27,"low":8.04,"close":8.23,"volume":25465301},{"date":"2026-09-11","open":8.34,"high":8.37,"low":8.24,"close":8.33,"volume":25160471},{"date":"2026-09-10","open":8.03,"high":8.39,"low":8.01,"close":8.3,"volume":35221745},{"date":"2026-09-09","open":8.19,"high":8.23,"low":8.05,"close":8.08,"volume":35701784},{"date":"2026-09-08","open":8.34,"high":8.45,"low":8.27,"close":8.31,"volume":24858241},{"date":"2026-09-04","open":8.05,"high":8.28,"low":8.05,"close":8.15,"volume":15713093},{"date":"2026-09-03","open":8.25,"high":8.31,"low":8.1,"close":8.22,"volume":19403500},{"date":"2026-09-02","open":7.83,"high":8.13,"low":7.79,"close":8.08,"volume":24592765},{"date":"2026-09-01","open":7.6,"high":7.83,"low":7.6,"close":7.68,"volume":16113236},{"date":"2026-08-31","open":7.66,"high":7.69,"low":7.55,"close":7.61,"volume":14608800},{"date":"2026-08-28","open":7.55,"high":7.55,"low":7.39,"close":7.5,"volume":14861139},{"date":"2026-08-27","open":7.6,"high":7.63,"low":7.48,"close":7.53,"volume":22479028},{"date":"2026-08-26","open":7.72,"high":7.77,"low":7.6,"close":7.61,"volume":26139421},{"date":"2026-08-25","open":7.54,"high":7.68,"low":7.44,"close":7.66,"volume":12818169},{"date":"2026-08-24","open":7.37,"high":7.59,"low":7.37,"close":7.52,"volume":16967645},{"date":"2026-08-21","open":7.27,"high":7.52,"low":7.27,"close":7.48,"volume":23793908},{"date":"2026-08-20","open":7.32,"high":7.36,"low":7.16,"close":7.17,"volume":31383581},{"date":"2026-08-19","open":7.51,"high":7.53,"low":7.36,"close":7.37,"volume":17928454},{"date":"2026-08-18","open":7.34,"high":7.44,"low":7.27,"close":7.27,"volume":19682200},{"date":"2026-08-17","open":7.42,"high":7.45,"low":7.32,"close":7.36,"volume":14307367},{"date":"2026-08-14","open":7.32,"high":7.47,"low":7.24,"close":7.4,"volume":31065216},{"date":"2026-08-13","open":7.39,"high":7.49,"low":7.33,"close":7.34,"volume":24080900},{"date":"2026-08-12","open":7.47,"high":7.52,"low":7.38,"close":7.4,"volume":32416108},{"date":"2026-08-11","open":7.88,"high":7.9,"low":7.48,"close":7.5,"volume":32778400},{"date":"2026-08-10","open":7.95,"high":7.98,"low":7.86,"close":7.88,"volume":14854957},{"date":"2026-08-07","open":8.2,"high":8.2,"low":7.93,"close":7.94,"volume":27126200},{"date":"2026-08-06","open":8.31,"high":8.37,"low":8.17,"close":8.18,"volume":17817438},{"date":"2026-08-05","open":8.4,"high":8.49,"low":8.2,"close":8.21,"volume":26570600},{"date":"2026-08-04","open":8.49,"high":8.52,"low":8.18,"close":8.19,"volume":16828514},{"date":"2026-08-03","open":8.46,"high":8.52,"low":8.42,"close":8.49,"volume":13177942},{"date":"2026-07-31","open":8.5,"high":8.57,"low":8.43,"close":8.46,"volume":10878900},{"date":"2026-07-30","open":8.2,"high":8.46,"low":8.2,"close":8.44,"volume":12744467},{"date":"2026-07-29","open":8.26,"high":8.29,"low":8.15,"close":8.15,"volume":21097072},{"date":"2026-07-28","open":8.44,"high":8.48,"low":8.31,"close":8.31,"volume":10527843},{"date":"2026-07-27","open":8.35,"high":8.41,"low":8.29,"close":8.37,"volume":19920943},{"date":"2026-07-24","open":8.31,"high":8.37,"low":8.27,"close":8.28,"volume":30083600},{"date":"2026-07-23","open":8.41,"high":8.44,"low":8.3,"close":8.35,"volume":22073133},{"date":"2026-07-22","open":8.44,"high":8.5,"low":8.33,"close":8.48,"volume":18798505},{"date":"2026-07-21","open":8.34,"high":8.4,"low":8.3,"close":8.4,"volume":12831904},{"date":"2026-07-20","open":8.28,"high":8.36,"low":8.28,"close":8.32,"volume":15102000},{"date":"2026-07-17","open":8.2,"high":8.28,"low":8.16,"close":8.2,"volume":23231105},{"date":"2026-07-16","open":8.39,"high":8.4,"low":8.28,"close":8.3,"volume":26370016},{"date":"2026-07-15","open":8.52,"high":8.57,"low":8.45,"close":8.45,"volume":13069000},{"date":"2026-07-14","open":8.61,"high":8.67,"low":8.5,"close":8.55,"volume":14810545},{"date":"2026-07-13","open":8.64,"high":8.66,"low":8.45,"close":8.47,"volume":19344236},{"date":"2026-07-10","open":8.45,"high":8.67,"low":8.44,"close":8.62,"volume":22526571},{"date":"2026-07-09","open":8.14,"high":8.34,"low":8.13,"close":8.28,"volume":22954147},{"date":"2026-07-08","open":8.17,"high":8.21,"low":8.06,"close":8.16,"volume":25140856},{"date":"2026-07-07","open":8.3,"high":8.39,"low":8.19,"close":8.23,"volume":21819918},{"date":"2026-07-06","open":8.17,"high":8.31,"low":8.11,"close":8.29,"volume":18339724},{"date":"2026-07-02","open":8.27,"high":8.31,"low":8.08,"close":8.12,"volume":14869700},{"date":"2026-07-01","open":8.07,"high":8.23,"low":8.04,"close":8.13,"volume":18388748},{"date":"2026-06-30","open":8.02,"high":8.21,"low":8.01,"close":8.17,"volume":27735503},{"date":"2026-06-29","open":8.15,"high":8.23,"low":8.11,"close":8.22,"volume":16814337},{"date":"2026-06-26","open":8,"high":8.23,"low":8,"close":8.23,"volume":28498422},{"date":"2026-06-25","open":7.95,"high":8.11,"low":7.92,"close":8.03,"volume":24731727},{"date":"2026-06-24","open":7.93,"high":7.96,"low":7.81,"close":7.88,"volume":17448713},{"date":"2026-06-23","open":7.83,"high":7.99,"low":7.83,"close":7.94,"volume":23430510},{"date":"2026-06-22","open":7.85,"high":7.98,"low":7.82,"close":7.93,"volume":26547647},{"date":"2026-06-18","open":7.95,"high":8.01,"low":7.79,"close":7.79,"volume":20208782},{"date":"2026-06-17","open":8.07,"high":8.2,"low":7.93,"close":7.97,"volume":32710236},{"date":"2026-06-16","open":7.93,"high":7.97,"low":7.87,"close":7.95,"volume":20413185},{"date":"2026-06-15","open":8.19,"high":8.22,"low":7.91,"close":7.95,"volume":22138742},{"date":"2026-06-12","open":8.01,"high":8.08,"low":7.94,"close":7.99,"volume":30594425},{"date":"2026-06-11","open":7.63,"high":7.93,"low":7.59,"close":7.91,"volume":33977385},{"date":"2026-06-10","open":7.44,"high":7.63,"low":7.44,"close":7.62,"volume":26484647},{"date":"2026-06-09","open":7.51,"high":7.57,"low":7.44,"close":7.53,"volume":25359000},{"date":"2026-06-08","open":7.52,"high":7.56,"low":7.39,"close":7.43,"volume":27243235},{"date":"2026-06-05","open":7.55,"high":7.62,"low":7.53,"close":7.54,"volume":25289657},{"date":"2026-06-04","open":7.74,"high":7.76,"low":7.64,"close":7.64,"volume":11844289},{"date":"2026-06-03","open":7.7,"high":7.74,"low":7.56,"close":7.59,"volume":21312600},{"date":"2026-06-02","open":7.82,"high":7.94,"low":7.81,"close":7.86,"volume":16407634},{"date":"2026-06-01","open":7.81,"high":7.86,"low":7.76,"close":7.79,"volume":14165731},{"date":"2026-05-29","open":7.84,"high":7.93,"low":7.82,"close":7.88,"volume":22119368},{"date":"2026-05-28","open":7.87,"high":7.98,"low":7.83,"close":7.88,"volume":17316994},{"date":"2026-05-27","open":7.97,"high":8.06,"low":7.93,"close":7.96,"volume":13540113},{"date":"2026-05-26","open":8,"high":8.02,"low":7.84,"close":7.94,"volume":15519536},{"date":"2026-05-22","open":7.93,"high":7.95,"low":7.8,"close":7.82,"volume":15269770},{"date":"2026-05-21","open":7.83,"high":8.09,"low":7.81,"close":8,"volume":23969278},{"date":"2026-05-20","open":7.77,"high":7.97,"low":7.77,"close":7.94,"volume":29471486},{"date":"2026-05-19","open":7.69,"high":7.8,"low":7.64,"close":7.68,"volume":26761818},{"date":"2026-05-18","open":7.88,"high":7.92,"low":7.82,"close":7.89,"volume":22103316},{"date":"2026-05-15","open":7.9,"high":7.9,"low":7.78,"close":7.84,"volume":23646873},{"date":"2026-05-14","open":8.01,"high":8.14,"low":7.99,"close":8.1,"volume":21684732},{"date":"2026-05-13","open":8.07,"high":8.23,"low":7.83,"close":7.85,"volume":48931800},{"date":"2026-05-12","open":8.12,"high":8.18,"low":8.06,"close":8.1,"volume":17045640},{"date":"2026-05-11","open":8.37,"high":8.4,"low":8.14,"close":8.18,"volume":36143400}],"momentum":{"ret1m":-25.59055,"ret3m":0.8,"ret6m":-7.57946},"stats":{"pe":null,"pb":2.2200569211846295,"ps":1.2523396627177152,"roic":null,"roe":null,"netMargin":0.1174819221675192,"grossMargin":0.376547902873016,"debtEq":null,"divYield":0.06845453,"week52High":10.2,"week52Low":6.81553,"revenueGrowth":18,"avgVolume":null}}