{"ticker":"IPGP","name":"IPG Photonics Corporation","price":65.31,"change":5.28776,"marketCap":2777928195,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/IPGP.png","website":"https://www.ipgphotonics.com","range":{"high":155.82,"low":61.59,"pct":4,"label":"$61.59 – $155.82"},"earnings":{"nextDate":"2027-02-11","nextEps":0.49,"lastDate":"2026-11-03","lastActual":0.61,"lastEst":0.4613},"target":{"consensus":121,"high":151,"low":92,"upside":"85.3"},"snapshot":{"overall":3,"dcf":3,"roe":2,"pe":1,"pb":4,"de":5,"rating":"B+"},"analyst":{"strongBuy":0,"buy":16,"hold":10,"sell":1,"strongSell":0,"total":27,"buyPct":59,"holdPct":37,"sellPct":4,"sbPct":0,"bPct":59,"hPct":37,"sPct":4,"ssPct":0,"consensus":"Buy","target":121,"upside":"85.3"},"aiScore":{"score":3.3,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8,"momentum":0.8,"valuation":9.3,"quality":1.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.3,"financial":10,"profitability":1.2,"growth":3.1},"insiderStats":[{"symbol":"IPGP","cik":"0001111928","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":5,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":39061,"averageAcquired":0,"averageDisposed":7812.2,"totalPurchases":0,"totalSales":5},{"symbol":"IPGP","cik":"0001111928","year":2026,"quarter":3,"acquiredTransactions":2,"disposedTransactions":21,"acquiredDisposedRatio":0.0952,"totalAcquired":2710,"totalDisposed":143213,"averageAcquired":1355,"averageDisposed":6819.6667,"totalPurchases":2,"totalSales":20},{"symbol":"IPGP","cik":"0001111928","year":2026,"quarter":2,"acquiredTransactions":8,"disposedTransactions":20,"acquiredDisposedRatio":0.4,"totalAcquired":19488,"totalDisposed":86041,"averageAcquired":2436,"averageDisposed":4302.05,"totalPurchases":0,"totalSales":19},{"symbol":"IPGP","cik":"0001111928","year":2026,"quarter":1,"acquiredTransactions":11,"disposedTransactions":71,"acquiredDisposedRatio":0.1549,"totalAcquired":58693,"totalDisposed":324470,"averageAcquired":5335.7273,"averageDisposed":4570,"totalPurchases":0,"totalSales":58}],"priceHistory":[{"date":"2026-11-10","open":68.67,"high":70.59,"low":67.88,"close":68.7117,"volume":157172},{"date":"2026-11-09","open":66.73,"high":71.76,"low":66.05,"close":70.67,"volume":355219},{"date":"2026-11-06","open":65.32,"high":65.43,"low":63.35,"close":65.31,"volume":441851},{"date":"2026-11-05","open":67.78,"high":68.06,"low":61.59,"close":62.03,"volume":599656},{"date":"2026-11-04","open":74.47,"high":74.7,"low":67.7,"close":70.11,"volume":468514},{"date":"2026-11-03","open":74.38,"high":75.8,"low":71.77,"close":74.42,"volume":621800},{"date":"2026-11-02","open":73.8,"high":75.69,"low":72.68,"close":72.91,"volume":394500},{"date":"2026-10-30","open":72.3,"high":73.73,"low":71.23,"close":72.59,"volume":379746},{"date":"2026-10-29","open":74.56,"high":76.9,"low":74.56,"close":75.7,"volume":322310},{"date":"2026-10-28","open":75.51,"high":76.24,"low":74.06,"close":75.53,"volume":309446},{"date":"2026-10-27","open":74.08,"high":75.13,"low":73.22,"close":74.34,"volume":306223},{"date":"2026-10-26","open":72.07,"high":73.94,"low":70.76,"close":72.81,"volume":305300},{"date":"2026-10-23","open":69.28,"high":71.45,"low":68.27,"close":71.07,"volume":314400},{"date":"2026-10-22","open":71.47,"high":71.88,"low":68.63,"close":69.41,"volume":332200},{"date":"2026-10-21","open":73.83,"high":74.79,"low":72.98,"close":74.03,"volume":289757},{"date":"2026-10-20","open":71.76,"high":73.36,"low":69.99,"close":72.49,"volume":428175},{"date":"2026-10-19","open":73.14,"high":74.66,"low":70.86,"close":72.48,"volume":312048},{"date":"2026-10-16","open":72.75,"high":73.41,"low":70.93,"close":71.01,"volume":357621},{"date":"2026-10-15","open":71.76,"high":73.91,"low":70,"close":73.76,"volume":391843},{"date":"2026-10-14","open":73.9,"high":74.7,"low":72.58,"close":73.67,"volume":334300},{"date":"2026-10-13","open":75.05,"high":75.99,"low":72.75,"close":75.85,"volume":326215},{"date":"2026-10-12","open":77.52,"high":77.87,"low":75.91,"close":76.05,"volume":269539},{"date":"2026-10-09","open":79.4,"high":80.35,"low":76.64,"close":78.27,"volume":245718},{"date":"2026-10-08","open":79.53,"high":80.36,"low":77.11,"close":77.74,"volume":302043},{"date":"2026-10-07","open":81.72,"high":82.35,"low":78.74,"close":80.89,"volume":379540},{"date":"2026-10-06","open":84.3,"high":84.76,"low":82.5,"close":83.69,"volume":537900},{"date":"2026-10-05","open":83.98,"high":84.89,"low":83.4,"close":83.6,"volume":473800},{"date":"2026-10-02","open":85.44,"high":86.42,"low":83.87,"close":84.05,"volume":651750},{"date":"2026-10-01","open":78.46,"high":84.09,"low":77.71,"close":83.66,"volume":442100},{"date":"2026-09-30","open":78.67,"high":79.79,"low":77.41,"close":78.28,"volume":607937},{"date":"2026-09-29","open":78.12,"high":78.74,"low":76.95,"close":78.52,"volume":274244},{"date":"2026-09-28","open":77.55,"high":78.39,"low":75.57,"close":77.23,"volume":323701},{"date":"2026-09-25","open":78.42,"high":79.29,"low":77.24,"close":78.12,"volume":373300},{"date":"2026-09-24","open":75.05,"high":77.69,"low":74.56,"close":77.42,"volume":450527},{"date":"2026-09-23","open":78.27,"high":79.85,"low":76.59,"close":77.18,"volume":494966},{"date":"2026-09-22","open":77.27,"high":78.64,"low":76.91,"close":78.2,"volume":268502},{"date":"2026-09-21","open":78.46,"high":79.11,"low":77,"close":77.75,"volume":332025},{"date":"2026-09-18","open":76.64,"high":77.79,"low":76.2,"close":76.55,"volume":939211},{"date":"2026-09-17","open":79.3,"high":80.18,"low":76.01,"close":76.12,"volume":357800},{"date":"2026-09-16","open":76.4,"high":78.63,"low":76.06,"close":76.96,"volume":394908},{"date":"2026-09-15","open":75.7,"high":76.55,"low":74.51,"close":75.14,"volume":402049},{"date":"2026-09-14","open":76.17,"high":78.48,"low":74.89,"close":74.9,"volume":325052},{"date":"2026-09-11","open":80.07,"high":81.82,"low":79.38,"close":79.99,"volume":305800},{"date":"2026-09-10","open":78.35,"high":79.89,"low":77.8,"close":78.33,"volume":382058},{"date":"2026-09-09","open":78.55,"high":81.12,"low":78.55,"close":80.29,"volume":392900},{"date":"2026-09-08","open":79.21,"high":80.64,"low":78.36,"close":79.56,"volume":334177},{"date":"2026-09-04","open":77.15,"high":78.71,"low":76.47,"close":78,"volume":350035},{"date":"2026-09-03","open":76.48,"high":77.86,"low":75.18,"close":76.46,"volume":359947},{"date":"2026-09-02","open":75.21,"high":77.03,"low":73.95,"close":76.48,"volume":393800},{"date":"2026-09-01","open":74.69,"high":75.98,"low":72.97,"close":75.2,"volume":682930},{"date":"2026-08-31","open":76.44,"high":77.32,"low":75.53,"close":76.08,"volume":623600},{"date":"2026-08-28","open":78.67,"high":80.34,"low":75.46,"close":76.53,"volume":673553},{"date":"2026-08-27","open":75.34,"high":77.42,"low":73.5,"close":77.25,"volume":560011},{"date":"2026-08-26","open":71.84,"high":75.26,"low":71.08,"close":74.21,"volume":1062699},{"date":"2026-08-25","open":73.18,"high":73.57,"low":70.36,"close":71.73,"volume":778172},{"date":"2026-08-24","open":72.27,"high":72.74,"low":69.41,"close":70.74,"volume":762800},{"date":"2026-08-21","open":75.25,"high":75.63,"low":72.5,"close":73.26,"volume":744540},{"date":"2026-08-20","open":77.05,"high":77.05,"low":74.27,"close":74.43,"volume":584932},{"date":"2026-08-19","open":83,"high":83,"low":76.02,"close":76.57,"volume":697200},{"date":"2026-08-18","open":84.89,"high":85.48,"low":80.74,"close":81.31,"volume":934710},{"date":"2026-08-17","open":86.49,"high":89.1,"low":85.31,"close":88.1,"volume":658425},{"date":"2026-08-14","open":83.9,"high":86.78,"low":83.27,"close":85.79,"volume":412123},{"date":"2026-08-13","open":86.51,"high":88.79,"low":83.77,"close":83.94,"volume":454600},{"date":"2026-08-12","open":89.43,"high":89.78,"low":85.96,"close":87.31,"volume":413300},{"date":"2026-08-11","open":86.93,"high":87.31,"low":85.33,"close":85.8,"volume":338131},{"date":"2026-08-10","open":91.63,"high":92.48,"low":84.68,"close":84.89,"volume":379960},{"date":"2026-08-07","open":89.47,"high":92.13,"low":87.66,"close":90.23,"volume":353809},{"date":"2026-08-06","open":89.96,"high":92.71,"low":86.37,"close":86.7,"volume":593394},{"date":"2026-08-05","open":95.74,"high":99.95,"low":91.35,"close":91.75,"volume":598655},{"date":"2026-08-04","open":93.99,"high":95.55,"low":85.94,"close":94.07,"volume":830100},{"date":"2026-08-03","open":83.59,"high":88.73,"low":83,"close":87.2,"volume":391865},{"date":"2026-07-31","open":88.6,"high":88.73,"low":83.64,"close":85.06,"volume":408814},{"date":"2026-07-30","open":83.5,"high":85.09,"low":82.65,"close":84.9,"volume":327111},{"date":"2026-07-29","open":83.16,"high":84.07,"low":79.69,"close":80.21,"volume":518180},{"date":"2026-07-28","open":86.84,"high":87.2,"low":81.24,"close":84.02,"volume":417200},{"date":"2026-07-27","open":93.05,"high":93.05,"low":87,"close":89.7,"volume":328000},{"date":"2026-07-24","open":96.31,"high":96.31,"low":90.63,"close":91.7,"volume":423100},{"date":"2026-07-23","open":96.37,"high":99.91,"low":93.51,"close":96.46,"volume":345904},{"date":"2026-07-22","open":100.95,"high":103.53,"low":97.79,"close":97.84,"volume":287231},{"date":"2026-07-21","open":102.33,"high":103.68,"low":99.47,"close":102.79,"volume":334443},{"date":"2026-07-20","open":105,"high":105.87,"low":97.32,"close":97.9,"volume":338200},{"date":"2026-07-17","open":101.32,"high":105.75,"low":97.15,"close":104.33,"volume":431700},{"date":"2026-07-16","open":104.25,"high":105.48,"low":102.63,"close":103.36,"volume":334229},{"date":"2026-07-15","open":109.15,"high":109.15,"low":103.64,"close":107.91,"volume":303100},{"date":"2026-07-14","open":107.97,"high":109.33,"low":104.72,"close":106.48,"volume":269742},{"date":"2026-07-13","open":105.45,"high":106.88,"low":104.26,"close":104.73,"volume":256945},{"date":"2026-07-10","open":106.88,"high":109.3,"low":106.51,"close":107.73,"volume":303452},{"date":"2026-07-09","open":107.4,"high":109.22,"low":104.49,"close":108.03,"volume":462328},{"date":"2026-07-08","open":95.86,"high":102.5,"low":95.12,"close":102.28,"volume":387932},{"date":"2026-07-07","open":99.97,"high":101.28,"low":94.66,"close":96.6,"volume":467950},{"date":"2026-07-06","open":107.29,"high":109.8,"low":103.91,"close":104.7,"volume":321313},{"date":"2026-07-02","open":114.98,"high":115.16,"low":104.66,"close":105.27,"volume":275992},{"date":"2026-07-01","open":113.27,"high":116.42,"low":111.03,"close":114.41,"volume":278700},{"date":"2026-06-30","open":111.14,"high":119.85,"low":111.14,"close":117.32,"volume":417124},{"date":"2026-06-29","open":107.07,"high":111.16,"low":99.55,"close":110.89,"volume":784515},{"date":"2026-06-26","open":106.71,"high":108.54,"low":104.75,"close":107.19,"volume":719116},{"date":"2026-06-25","open":111.54,"high":112.25,"low":107.07,"close":110.23,"volume":362766},{"date":"2026-06-24","open":108.11,"high":109.99,"low":105.49,"close":107.72,"volume":306775},{"date":"2026-06-23","open":111.03,"high":112.84,"low":107.27,"close":107.65,"volume":304743},{"date":"2026-06-22","open":119.9,"high":120,"low":116.35,"close":118,"volume":274500},{"date":"2026-06-18","open":118.47,"high":119.19,"low":114.17,"close":118.01,"volume":756829},{"date":"2026-06-17","open":117.09,"high":118.68,"low":112.74,"close":113.64,"volume":275005},{"date":"2026-06-16","open":120.6,"high":121.73,"low":114.98,"close":115.28,"volume":335700},{"date":"2026-06-15","open":118.48,"high":120.68,"low":117.43,"close":120.01,"volume":388878},{"date":"2026-06-12","open":111.23,"high":115.97,"low":109.29,"close":114.65,"volume":236900},{"date":"2026-06-11","open":107.39,"high":111.67,"low":106.45,"close":111.19,"volume":329759},{"date":"2026-06-10","open":104.74,"high":109,"low":101.45,"close":104.07,"volume":391142},{"date":"2026-06-09","open":114.52,"high":115.57,"low":100.57,"close":106.37,"volume":476491},{"date":"2026-06-08","open":110.82,"high":112.8,"low":108.29,"close":111.27,"volume":316600},{"date":"2026-06-05","open":118.17,"high":118.17,"low":106.26,"close":107.37,"volume":430143},{"date":"2026-06-04","open":117.56,"high":126.43,"low":115.41,"close":122.51,"volume":736728},{"date":"2026-06-03","open":127.27,"high":135,"low":120.88,"close":121.62,"volume":1409828},{"date":"2026-06-02","open":117.2,"high":123.3,"low":115.77,"close":121.96,"volume":1051200},{"date":"2026-06-01","open":114.08,"high":117.39,"low":111.99,"close":115.16,"volume":597978},{"date":"2026-05-29","open":117.96,"high":119.19,"low":112.46,"close":114.52,"volume":553500},{"date":"2026-05-28","open":117.72,"high":120.63,"low":116.19,"close":117.35,"volume":331280},{"date":"2026-05-27","open":120.71,"high":121.56,"low":115.06,"close":116.99,"volume":331538},{"date":"2026-05-26","open":121.5,"high":121.6,"low":117.15,"close":119.82,"volume":577201},{"date":"2026-05-22","open":121.75,"high":122.56,"low":117.79,"close":119,"volume":498550},{"date":"2026-05-21","open":120.06,"high":122.86,"low":119,"close":120.52,"volume":585365},{"date":"2026-05-20","open":114.9,"high":124,"low":114.9,"close":120.91,"volume":850962},{"date":"2026-05-19","open":105.84,"high":113.78,"low":103.78,"close":113.33,"volume":628019},{"date":"2026-05-18","open":104.02,"high":106.66,"low":101.54,"close":106.35,"volume":600032},{"date":"2026-05-15","open":102.32,"high":103.08,"low":99.52,"close":102.76,"volume":390060},{"date":"2026-05-14","open":106.7,"high":107.81,"low":104.27,"close":105.1,"volume":428571},{"date":"2026-05-13","open":104.76,"high":109,"low":102.9,"close":106.6,"volume":383221},{"date":"2026-05-12","open":101.84,"high":103.09,"low":98.01,"close":102.61,"volume":398220},{"date":"2026-05-11","open":104.49,"high":106.44,"low":102,"close":103.48,"volume":464630}],"momentum":{"ret1m":-15.98919,"ret3m":-27.61831,"ret6m":-37.49641},"stats":{"pe":null,"pb":1.288986838661536,"ps":2.5115801438997223,"roic":null,"roe":null,"netMargin":0.03649841598194654,"grossMargin":0.38709893241522975,"debtEq":null,"divYield":null,"week52High":155.82,"week52Low":61.59,"revenueGrowth":2.7,"avgVolume":null}}