{"ticker":"IONQ","name":"IonQ, Inc.","price":32.62,"change":23.42036,"marketCap":14007279076,"sector":"Technology","industry":"Computer Hardware","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/IONQ.png","website":"https://www.ionq.com","range":{"high":73.65,"low":24.915,"pct":16,"label":"$24.91 – $73.65"},"earnings":{"nextDate":"2027-02-24","nextEps":-0.3,"lastDate":"2026-11-05","lastActual":-0.29,"lastEst":-0.34935},"target":{"consensus":61.67,"high":80,"low":43,"upside":"89.1"},"snapshot":{"overall":3,"dcf":1,"roe":3,"pe":1,"pb":3,"de":4,"rating":"B-"},"analyst":{"strongBuy":0,"buy":10,"hold":4,"sell":0,"strongSell":0,"total":14,"buyPct":71,"holdPct":29,"sellPct":0,"sbPct":0,"bPct":71,"hPct":29,"sPct":0,"ssPct":0,"consensus":"Buy","target":61.67,"upside":"89.1"},"aiScore":{"score":3.6,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.4,"momentum":1,"valuation":4.1,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":4.1,"financial":10,"profitability":10,"growth":10},"insiderStats":[{"symbol":"IONQ","cik":"0001824920","year":2026,"quarter":3,"acquiredTransactions":2,"disposedTransactions":1,"acquiredDisposedRatio":2,"totalAcquired":11080,"totalDisposed":2407,"averageAcquired":5540,"averageDisposed":2407,"totalPurchases":0,"totalSales":1},{"symbol":"IONQ","cik":"0001824920","year":2026,"quarter":2,"acquiredTransactions":8,"disposedTransactions":11,"acquiredDisposedRatio":0.7273,"totalAcquired":31403,"totalDisposed":49398,"averageAcquired":3925.375,"averageDisposed":4490.7273,"totalPurchases":0,"totalSales":5},{"symbol":"IONQ","cik":"0001824920","year":2026,"quarter":1,"acquiredTransactions":6,"disposedTransactions":9,"acquiredDisposedRatio":0.6667,"totalAcquired":56842,"totalDisposed":50156,"averageAcquired":9473.6667,"averageDisposed":5572.8889,"totalPurchases":1,"totalSales":3},{"symbol":"IONQ","cik":"0001824920","year":2025,"quarter":4,"acquiredTransactions":6,"disposedTransactions":9,"acquiredDisposedRatio":0.6667,"totalAcquired":461606,"totalDisposed":202561,"averageAcquired":76934.3333,"averageDisposed":22506.7778,"totalPurchases":1,"totalSales":3}],"priceHistory":[{"date":"2026-11-11","open":35.8,"high":35.95,"low":34,"close":34.06,"volume":16232352},{"date":"2026-11-10","open":34.42,"high":35.74,"low":33.92,"close":34.99,"volume":18039833},{"date":"2026-11-09","open":32.73,"high":36.35,"low":32.06,"close":35.34,"volume":33682903},{"date":"2026-11-06","open":28.01,"high":32.62,"low":27.61,"close":32.62,"volume":42916709},{"date":"2026-11-05","open":28.8,"high":29.12,"low":24.92,"close":26.43,"volume":36267300},{"date":"2026-11-04","open":30.11,"high":30.65,"low":28.37,"close":29.54,"volume":16733400},{"date":"2026-11-03","open":28.92,"high":30.19,"low":28.81,"close":29.99,"volume":17647407},{"date":"2026-11-02","open":30.12,"high":30.8,"low":27.93,"close":28.17,"volume":20840700},{"date":"2026-10-30","open":29.83,"high":30.37,"low":28.55,"close":30.04,"volume":23459200},{"date":"2026-10-29","open":31.74,"high":32.54,"low":30.97,"close":31.72,"volume":13360324},{"date":"2026-10-28","open":33.08,"high":33.31,"low":31.65,"close":32.43,"volume":15218944},{"date":"2026-10-27","open":31.19,"high":33.31,"low":31.07,"close":32.95,"volume":22094500},{"date":"2026-10-26","open":30.94,"high":31.52,"low":29.94,"close":30.76,"volume":17114200},{"date":"2026-10-23","open":30.92,"high":31.58,"low":30.38,"close":31.27,"volume":13094036},{"date":"2026-10-22","open":30.94,"high":32.34,"low":30.7,"close":31.16,"volume":18980000},{"date":"2026-10-21","open":31.56,"high":32.52,"low":31.29,"close":32.28,"volume":16836800},{"date":"2026-10-20","open":30.28,"high":32.17,"low":30.19,"close":31.26,"volume":20760100},{"date":"2026-10-19","open":32.35,"high":32.44,"low":30.29,"close":30.78,"volume":25941800},{"date":"2026-10-16","open":33.03,"high":33.64,"low":31.11,"close":31.28,"volume":28282338},{"date":"2026-10-15","open":30.55,"high":34.36,"low":30.03,"close":34.35,"volume":48163347},{"date":"2026-10-14","open":33.15,"high":33.39,"low":31.05,"close":31.42,"volume":41353700},{"date":"2026-10-13","open":35.82,"high":35.99,"low":34.48,"close":34.73,"volume":23468100},{"date":"2026-10-12","open":38.79,"high":38.81,"low":35.89,"close":36.27,"volume":32151500},{"date":"2026-10-09","open":40,"high":40.24,"low":38.99,"close":39.89,"volume":13255800},{"date":"2026-10-08","open":41.71,"high":42.01,"low":38.83,"close":39.45,"volume":23013715},{"date":"2026-10-07","open":42.19,"high":42.38,"low":40.76,"close":41.34,"volume":19141000},{"date":"2026-10-06","open":43.56,"high":45.4,"low":43,"close":43.29,"volume":16358000},{"date":"2026-10-05","open":43.77,"high":44.22,"low":42.24,"close":42.97,"volume":16464537},{"date":"2026-10-02","open":45.16,"high":45.34,"low":43.15,"close":43.77,"volume":19093830},{"date":"2026-10-01","open":43.95,"high":45.09,"low":43.55,"close":43.99,"volume":17214136},{"date":"2026-09-30","open":44.24,"high":47.33,"low":43.82,"close":43.86,"volume":25553118},{"date":"2026-09-29","open":45.8,"high":45.9,"low":43.73,"close":43.91,"volume":18797000},{"date":"2026-09-28","open":45.64,"high":47.91,"low":44.54,"close":44.58,"volume":35027430},{"date":"2026-09-25","open":44.7,"high":46.55,"low":44.12,"close":45.48,"volume":27579200},{"date":"2026-09-24","open":41.57,"high":45.66,"low":41.28,"close":44.98,"volume":43226833},{"date":"2026-09-23","open":45.84,"high":46.05,"low":41.63,"close":42.54,"volume":72555739},{"date":"2026-09-22","open":40.51,"high":40.8,"low":39.87,"close":40.74,"volume":17857200},{"date":"2026-09-21","open":40.43,"high":40.93,"low":39.83,"close":40.51,"volume":14289400},{"date":"2026-09-18","open":40.75,"high":40.94,"low":37.77,"close":39.13,"volume":23126600},{"date":"2026-09-17","open":38.32,"high":40.78,"low":38.09,"close":40.34,"volume":22494900},{"date":"2026-09-16","open":36.98,"high":37.65,"low":36.06,"close":36.84,"volume":15823829},{"date":"2026-09-15","open":36.28,"high":38.17,"low":36.26,"close":37.05,"volume":12906822},{"date":"2026-09-14","open":35.16,"high":38.56,"low":35,"close":37.5,"volume":18228813},{"date":"2026-09-11","open":37.23,"high":37.94,"low":36.33,"close":36.75,"volume":15395500},{"date":"2026-09-10","open":37.29,"high":38.34,"low":36.79,"close":36.84,"volume":17837237},{"date":"2026-09-09","open":39.51,"high":39.92,"low":38.1,"close":38.14,"volume":25387626},{"date":"2026-09-08","open":42.32,"high":44.43,"low":39.45,"close":40.47,"volume":40223417},{"date":"2026-09-04","open":39.07,"high":39.73,"low":38.83,"close":39.52,"volume":13112245},{"date":"2026-09-03","open":38.13,"high":39.78,"low":37.84,"close":39.02,"volume":14009200},{"date":"2026-09-02","open":37.42,"high":38.24,"low":36.78,"close":37.64,"volume":13313128},{"date":"2026-09-01","open":37.87,"high":39.25,"low":37.59,"close":37.78,"volume":14156700},{"date":"2026-08-31","open":38.8,"high":40.55,"low":38.43,"close":39.31,"volume":38638700},{"date":"2026-08-28","open":41.73,"high":41.92,"low":38.64,"close":39.2,"volume":20107800},{"date":"2026-08-27","open":41.03,"high":42.94,"low":40.76,"close":42.46,"volume":14880812},{"date":"2026-08-26","open":41.06,"high":41.91,"low":39.96,"close":40.03,"volume":13106100},{"date":"2026-08-25","open":42.08,"high":42.67,"low":40.99,"close":42.05,"volume":12364100},{"date":"2026-08-24","open":43.33,"high":43.55,"low":40.96,"close":41.06,"volume":17251147},{"date":"2026-08-21","open":42.2,"high":45.46,"low":42.01,"close":44.86,"volume":19707839},{"date":"2026-08-20","open":43.44,"high":43.59,"low":40.33,"close":41.53,"volume":17163545},{"date":"2026-08-19","open":43.38,"high":44.19,"low":42.16,"close":43.36,"volume":15005900},{"date":"2026-08-18","open":44.36,"high":46.46,"low":43.6,"close":44.12,"volume":16881414},{"date":"2026-08-17","open":46.01,"high":47.21,"low":44.85,"close":46.84,"volume":13863100},{"date":"2026-08-14","open":44.7,"high":47.27,"low":44.36,"close":46.26,"volume":18133532},{"date":"2026-08-13","open":44.9,"high":47.95,"low":44.73,"close":44.98,"volume":21098800},{"date":"2026-08-12","open":44.64,"high":45.54,"low":42.84,"close":45.2,"volume":22204000},{"date":"2026-08-11","open":43.02,"high":44.02,"low":42.18,"close":43.44,"volume":15464847},{"date":"2026-08-10","open":43.24,"high":44.2,"low":42.2,"close":42.53,"volume":17017400},{"date":"2026-08-07","open":40.39,"high":44.62,"low":40,"close":44.43,"volume":34474400},{"date":"2026-08-06","open":41.37,"high":41.88,"low":39.66,"close":39.72,"volume":26407700},{"date":"2026-08-05","open":40.95,"high":41.9,"low":39.7,"close":39.93,"volume":24378401},{"date":"2026-08-04","open":39.64,"high":42.05,"low":39.58,"close":41.72,"volume":25440243},{"date":"2026-08-03","open":35.83,"high":40.16,"low":35.43,"close":38.85,"volume":23340744},{"date":"2026-07-31","open":36.49,"high":37.65,"low":35.58,"close":36.44,"volume":18218447},{"date":"2026-07-30","open":33.17,"high":36.18,"low":33,"close":35.77,"volume":23465000},{"date":"2026-07-29","open":33.72,"high":34.32,"low":31.81,"close":31.99,"volume":22149600},{"date":"2026-07-28","open":34.18,"high":34.65,"low":32.12,"close":33.88,"volume":20006623},{"date":"2026-07-27","open":34.47,"high":37.17,"low":34.3,"close":35.92,"volume":28363300},{"date":"2026-07-24","open":34.1,"high":34.3,"low":32.56,"close":32.84,"volume":14828800},{"date":"2026-07-23","open":34,"high":35.52,"low":33.57,"close":34.07,"volume":17661727},{"date":"2026-07-22","open":34.89,"high":35.99,"low":34.66,"close":34.68,"volume":14983100},{"date":"2026-07-21","open":35.46,"high":36.07,"low":34.7,"close":35.51,"volume":20478407},{"date":"2026-07-20","open":35.05,"high":36.3,"low":34.21,"close":34.24,"volume":16492832},{"date":"2026-07-17","open":34.99,"high":35.91,"low":33.29,"close":34.78,"volume":23953827},{"date":"2026-07-16","open":37,"high":37.24,"low":34.67,"close":35.1,"volume":24564600},{"date":"2026-07-15","open":40,"high":40.07,"low":36.86,"close":37.51,"volume":20413048},{"date":"2026-07-14","open":40.04,"high":40.44,"low":38.72,"close":39.29,"volume":17284300},{"date":"2026-07-13","open":42.07,"high":42.18,"low":38.62,"close":38.88,"volume":23873300},{"date":"2026-07-10","open":45.32,"high":45.45,"low":42.4,"close":42.86,"volume":14548434},{"date":"2026-07-09","open":45.5,"high":46,"low":44.37,"close":44.77,"volume":13051600},{"date":"2026-07-08","open":44.36,"high":46.23,"low":43.72,"close":45.08,"volume":15213702},{"date":"2026-07-07","open":47.54,"high":47.95,"low":44.02,"close":45.36,"volume":18921611},{"date":"2026-07-06","open":49.04,"high":51.33,"low":48.79,"close":48.87,"volume":12516221},{"date":"2026-07-02","open":51.11,"high":54.4,"low":48.18,"close":49.12,"volume":17018808},{"date":"2026-07-01","open":52.18,"high":54.76,"low":51.4,"close":51.4,"volume":14440800},{"date":"2026-06-30","open":52.7,"high":54.84,"low":52.4,"close":53.26,"volume":14832606},{"date":"2026-06-29","open":50.62,"high":54.2,"low":49.65,"close":53.88,"volume":22875200},{"date":"2026-06-26","open":49.65,"high":52.48,"low":48.49,"close":49.31,"volume":67767400},{"date":"2026-06-25","open":54.63,"high":55.08,"low":50.16,"close":50.56,"volume":21891234},{"date":"2026-06-24","open":57.35,"high":57.35,"low":52.36,"close":53.6,"volume":25170012},{"date":"2026-06-23","open":56.61,"high":61.47,"low":56,"close":57.85,"volume":26838928},{"date":"2026-06-22","open":56.58,"high":61.99,"low":55.53,"close":58.32,"volume":28045000},{"date":"2026-06-18","open":55.79,"high":56.66,"low":52.92,"close":56.55,"volume":20362600},{"date":"2026-06-17","open":56.9,"high":57.73,"low":54.46,"close":54.69,"volume":19556500},{"date":"2026-06-16","open":59.95,"high":60.89,"low":55.91,"close":56.06,"volume":21916339},{"date":"2026-06-15","open":61.4,"high":63.56,"low":60.59,"close":61.18,"volume":25313600},{"date":"2026-06-12","open":57.7,"high":60.23,"low":56.16,"close":57.85,"volume":24732307},{"date":"2026-06-11","open":56.54,"high":59.47,"low":54.75,"close":57.99,"volume":25218825},{"date":"2026-06-10","open":57.74,"high":60.75,"low":56.5,"close":56.63,"volume":23605648},{"date":"2026-06-09","open":62.4,"high":63.95,"low":53.26,"close":56.69,"volume":35304013},{"date":"2026-06-08","open":59.54,"high":64.9,"low":57.96,"close":62.8,"volume":28561700},{"date":"2026-06-05","open":63.51,"high":63.79,"low":55.84,"close":56.78,"volume":32124900},{"date":"2026-06-04","open":67.05,"high":69.46,"low":64.18,"close":65.66,"volume":40211400},{"date":"2026-06-03","open":70.33,"high":73.65,"low":67.51,"close":68.23,"volume":30856342},{"date":"2026-06-02","open":69.35,"high":72.63,"low":69.09,"close":71.4,"volume":27651000},{"date":"2026-06-01","open":69.65,"high":72.42,"low":66.97,"close":69.28,"volume":28317600},{"date":"2026-05-29","open":69.64,"high":72.17,"low":66.8,"close":72.07,"volume":28460826},{"date":"2026-05-28","open":64.87,"high":71.47,"low":64.72,"close":70.14,"volume":31801214},{"date":"2026-05-27","open":62.67,"high":66.81,"low":59.71,"close":65.4,"volume":29691000},{"date":"2026-05-26","open":64.3,"high":65,"low":60.09,"close":63.62,"volume":30128800},{"date":"2026-05-22","open":58,"high":65.8,"low":58,"close":63.64,"volume":52650118},{"date":"2026-05-21","open":54.61,"high":61.12,"low":53.93,"close":58.89,"volume":62941440},{"date":"2026-05-20","open":49.25,"high":52.74,"low":48.35,"close":52.47,"volume":22745900},{"date":"2026-05-19","open":47.64,"high":49.44,"low":45.51,"close":48.44,"volume":22197000},{"date":"2026-05-18","open":51.81,"high":52.2,"low":47.48,"close":49.31,"volume":31649800},{"date":"2026-05-15","open":54.5,"high":54.7,"low":51.29,"close":51.95,"volume":27273200},{"date":"2026-05-14","open":54.4,"high":58.18,"low":53.91,"close":57.47,"volume":26379221},{"date":"2026-05-13","open":55.94,"high":56.18,"low":52.94,"close":55.26,"volume":24146509},{"date":"2026-05-12","open":57.25,"high":59.15,"low":52.17,"close":55.87,"volume":51692800},{"date":"2026-05-11","open":48.14,"high":58.54,"low":47.89,"close":56.89,"volume":61486247}],"momentum":{"ret1m":-18.22512,"ret3m":-26.58114,"ret6m":-33.75305},"stats":{"pe":null,"pb":2.5400196287612165,"ps":36.81872540932975,"roic":null,"roe":null,"netMargin":0.5390982522822318,"grossMargin":0.2847631289115995,"debtEq":null,"divYield":null,"week52High":73.65,"week52Low":24.915,"revenueGrowth":201.9,"avgVolume":null}}