{"ticker":"INTU","name":"Intuit Inc.","price":338.6389,"change":-0.8378,"marketCap":90496505080,"sector":"Technology","industry":"Software - Application","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/INTU.png","website":"https://www.intuit.com","range":{"high":682.27,"low":252.84,"pct":20,"label":"$252.84 – $682.27"},"earnings":{"nextDate":"2026-11-19","nextEps":2.46,"lastDate":"2026-08-25","lastActual":4.03,"lastEst":3.58},"target":{"consensus":379.68,"high":500,"low":290,"upside":"12.1"},"snapshot":{"overall":4,"dcf":5,"roe":5,"pe":3,"pb":2,"de":2,"rating":"A"},"analyst":{"strongBuy":0,"buy":27,"hold":13,"sell":5,"strongSell":0,"total":45,"buyPct":60,"holdPct":29,"sellPct":11,"sbPct":0,"bPct":60,"hPct":29,"sPct":11,"ssPct":0,"consensus":"Buy","target":379.68,"upside":"12.1"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.7,"momentum":4.3,"valuation":6.7,"quality":7.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.7,"financial":6.7,"profitability":7.1,"growth":7.6},"insiderStats":[{"symbol":"INTU","cik":"0000896878","year":2026,"quarter":4,"acquiredTransactions":23,"disposedTransactions":29,"acquiredDisposedRatio":0.7931,"totalAcquired":6398.296,"totalDisposed":9544.629,"averageAcquired":278.1868,"averageDisposed":329.1251,"totalPurchases":0,"totalSales":0},{"symbol":"INTU","cik":"0000896878","year":2026,"quarter":3,"acquiredTransactions":67,"disposedTransactions":60,"acquiredDisposedRatio":1.1167,"totalAcquired":362756.894,"totalDisposed":81982.439,"averageAcquired":5414.282,"averageDisposed":1366.374,"totalPurchases":0,"totalSales":3},{"symbol":"INTU","cik":"0000896878","year":2026,"quarter":2,"acquiredTransactions":34,"disposedTransactions":37,"acquiredDisposedRatio":0.9189,"totalAcquired":11523.992000000002,"totalDisposed":14960.736,"averageAcquired":338.9409,"averageDisposed":404.3442,"totalPurchases":2,"totalSales":5},{"symbol":"INTU","cik":"0000896878","year":2026,"quarter":1,"acquiredTransactions":33,"disposedTransactions":18,"acquiredDisposedRatio":1.8333,"totalAcquired":16091,"totalDisposed":80315,"averageAcquired":487.6061,"averageDisposed":4461.9444,"totalPurchases":0,"totalSales":7}],"priceHistory":[{"date":"2026-11-11","open":339.525,"high":345.4,"low":334.49,"close":342.64,"volume":2544116},{"date":"2026-11-10","open":336.6,"high":340.66,"low":333.72,"close":340.44,"volume":2516221},{"date":"2026-11-09","open":340.14,"high":343.87,"low":334.42,"close":338.23,"volume":2375735},{"date":"2026-11-06","open":345.69,"high":348.54,"low":334.9,"close":341.5,"volume":3616413},{"date":"2026-11-05","open":362.61,"high":364.34,"low":348.22,"close":354.84,"volume":4305799},{"date":"2026-11-04","open":354.25,"high":366.47,"low":351.59,"close":356.64,"volume":3409511},{"date":"2026-11-03","open":350.48,"high":350.73,"low":339.21,"close":344.72,"volume":2277900},{"date":"2026-11-02","open":340.25,"high":356.56,"low":336.93,"close":352.1,"volume":3542005},{"date":"2026-10-30","open":339.77,"high":344.53,"low":333,"close":341.09,"volume":3993619},{"date":"2026-10-29","open":320.97,"high":332.86,"low":319.02,"close":331.19,"volume":2625136},{"date":"2026-10-28","open":324.2,"high":333.25,"low":324.18,"close":328.19,"volume":2028999},{"date":"2026-10-27","open":336,"high":340.16,"low":325.15,"close":328.45,"volume":2247387},{"date":"2026-10-26","open":343.39,"high":345.93,"low":333.49,"close":339.89,"volume":2671813},{"date":"2026-10-23","open":351.42,"high":356.11,"low":342.8,"close":343.39,"volume":2534403},{"date":"2026-10-22","open":340.45,"high":358.03,"low":337.44,"close":354.9,"volume":4816610},{"date":"2026-10-21","open":335,"high":336.26,"low":331.57,"close":335.61,"volume":1806852},{"date":"2026-10-20","open":331.6,"high":341.79,"low":330.99,"close":335.29,"volume":2542054},{"date":"2026-10-19","open":322.85,"high":327.19,"low":317.93,"close":325.62,"volume":2556567},{"date":"2026-10-16","open":334.68,"high":336.26,"low":320.86,"close":325.15,"volume":3527862},{"date":"2026-10-15","open":314.37,"high":332.27,"low":314,"close":330.17,"volume":4498891},{"date":"2026-10-14","open":301.6,"high":311.66,"low":298.83,"close":310.44,"volume":2931004},{"date":"2026-10-13","open":307.57,"high":312,"low":300.8,"close":301.45,"volume":3666100},{"date":"2026-10-12","open":307.75,"high":314.95,"low":304.44,"close":305.99,"volume":3944945},{"date":"2026-10-09","open":305.05,"high":309.76,"low":300.1,"close":302.75,"volume":2602364},{"date":"2026-10-08","open":296.76,"high":304,"low":291.94,"close":303.88,"volume":5629353},{"date":"2026-10-07","open":290.75,"high":298.83,"low":290.7,"close":297.24,"volume":3522101},{"date":"2026-10-06","open":287,"high":291.26,"low":284.87,"close":289.81,"volume":3499113},{"date":"2026-10-05","open":281.51,"high":291.19,"low":280.84,"close":284.68,"volume":2952361},{"date":"2026-10-02","open":283.79,"high":284.2,"low":277.38,"close":281.08,"volume":2741257},{"date":"2026-10-01","open":284.75,"high":291.52,"low":277.31,"close":282.78,"volume":4647887},{"date":"2026-09-30","open":269.05,"high":277.38,"low":267.95,"close":275.71,"volume":3659604},{"date":"2026-09-29","open":269.4,"high":270.61,"low":262.5,"close":268.03,"volume":3709755},{"date":"2026-09-28","open":270.15,"high":272.14,"low":262.32,"close":269.4,"volume":3819800},{"date":"2026-09-25","open":275.52,"high":277.39,"low":271.43,"close":275.79,"volume":3399273},{"date":"2026-09-24","open":289.56,"high":291.8,"low":276.78,"close":277.13,"volume":4564700},{"date":"2026-09-23","open":291.71,"high":294.2,"low":286.2,"close":286.8,"volume":3425310},{"date":"2026-09-22","open":310.74,"high":310.74,"low":288.25,"close":292.35,"volume":4821781},{"date":"2026-09-21","open":301.53,"high":304.81,"low":295.11,"close":304.12,"volume":2949261},{"date":"2026-09-18","open":312.9,"high":313.38,"low":300.67,"close":303.19,"volume":7699466},{"date":"2026-09-17","open":319.17,"high":323.86,"low":312.58,"close":313.13,"volume":4122567},{"date":"2026-09-16","open":322.21,"high":323.95,"low":316.75,"close":318.13,"volume":2496500},{"date":"2026-09-15","open":334.45,"high":338.97,"low":328.66,"close":329.27,"volume":2907429},{"date":"2026-09-14","open":332.02,"high":342.31,"low":329.88,"close":339.15,"volume":3633230},{"date":"2026-09-11","open":313.02,"high":323.09,"low":312.77,"close":321.57,"volume":2305922},{"date":"2026-09-10","open":314.03,"high":317.39,"low":309.8,"close":312.77,"volume":2716165},{"date":"2026-09-09","open":319.07,"high":321.31,"low":312.8,"close":313.94,"volume":2417982},{"date":"2026-09-08","open":326.08,"high":327,"low":313.05,"close":318.93,"volume":4472998},{"date":"2026-09-04","open":341.36,"high":346,"low":330.12,"close":332.7,"volume":3540238},{"date":"2026-09-03","open":351.93,"high":363.7,"low":340.82,"close":344.3,"volume":3697127},{"date":"2026-09-02","open":346.31,"high":348.4,"low":339.32,"close":342.94,"volume":3135304},{"date":"2026-09-01","open":353.1,"high":357.21,"low":343,"close":344.93,"volume":2673411},{"date":"2026-08-31","open":356.05,"high":365.77,"low":355.07,"close":359.3,"volume":3083258},{"date":"2026-08-28","open":347.82,"high":358.43,"low":345.25,"close":358.06,"volume":4121260},{"date":"2026-08-27","open":353.54,"high":355.5,"low":335,"close":348,"volume":4750599},{"date":"2026-08-26","open":323.46,"high":351.39,"low":322.57,"close":345.88,"volume":11449466},{"date":"2026-08-25","open":364.35,"high":367.85,"low":356.02,"close":357.46,"volume":7200900},{"date":"2026-08-24","open":366.47,"high":372.98,"low":365.01,"close":369.92,"volume":3140947},{"date":"2026-08-21","open":364.94,"high":371.7,"low":360.07,"close":367,"volume":3450555},{"date":"2026-08-20","open":363.09,"high":366.63,"low":358.39,"close":361.87,"volume":3288900},{"date":"2026-08-19","open":349.32,"high":365.38,"low":349.32,"close":362.47,"volume":4018300},{"date":"2026-08-18","open":348.01,"high":355.86,"low":343,"close":350.41,"volume":3894100},{"date":"2026-08-17","open":339.08,"high":344.58,"low":332.1,"close":335.6,"volume":3531600},{"date":"2026-08-14","open":362,"high":362,"low":344.95,"close":345.66,"volume":3226900},{"date":"2026-08-13","open":336.95,"high":361.1,"low":336.78,"close":358.29,"volume":4610700},{"date":"2026-08-12","open":331.79,"high":336.98,"low":328.6,"close":334.71,"volume":2547200},{"date":"2026-08-11","open":332.27,"high":338.09,"low":330.18,"close":336.44,"volume":2889548},{"date":"2026-08-10","open":322.82,"high":334.5,"low":321.66,"close":334.43,"volume":2701200},{"date":"2026-08-07","open":327,"high":336.3,"low":324.64,"close":325.25,"volume":2977700},{"date":"2026-08-06","open":319.7,"high":322.65,"low":316.05,"close":321.91,"volume":2956520},{"date":"2026-08-05","open":327.31,"high":328.79,"low":320.44,"close":327.94,"volume":3650746},{"date":"2026-08-04","open":311.19,"high":324.37,"low":309.05,"close":323.6,"volume":3491440},{"date":"2026-08-03","open":324.35,"high":331.15,"low":317.77,"close":318.39,"volume":4036209},{"date":"2026-07-31","open":310.43,"high":317.53,"low":306.81,"close":316.07,"volume":3118109},{"date":"2026-07-30","open":317,"high":318.99,"low":303.8,"close":315.5,"volume":4686578},{"date":"2026-07-29","open":313.46,"high":336.94,"low":313.46,"close":333.13,"volume":5986099},{"date":"2026-07-28","open":305.73,"high":319.99,"low":305.73,"close":312.99,"volume":5767049},{"date":"2026-07-27","open":304.96,"high":310.12,"low":299.63,"close":303.91,"volume":3830977},{"date":"2026-07-24","open":286.64,"high":296.7,"low":286.3,"close":296.33,"volume":3457400},{"date":"2026-07-23","open":289.1,"high":289.89,"low":278.94,"close":281.53,"volume":2494800},{"date":"2026-07-22","open":294.55,"high":296.44,"low":284,"close":284.47,"volume":3005300},{"date":"2026-07-21","open":280.06,"high":295.38,"low":278.96,"close":289.92,"volume":3176600},{"date":"2026-07-20","open":284.51,"high":295.41,"low":279.44,"close":293.82,"volume":4583814},{"date":"2026-07-17","open":295.1,"high":302.07,"low":290.01,"close":291.09,"volume":3629445},{"date":"2026-07-16","open":286,"high":298.45,"low":277.57,"close":294.79,"volume":5043002},{"date":"2026-07-15","open":287.6,"high":289.5,"low":278.73,"close":279.7,"volume":3391000},{"date":"2026-07-14","open":273.48,"high":287.62,"low":271.7,"close":282.43,"volume":5302600},{"date":"2026-07-13","open":278.7,"high":296,"low":278.7,"close":289.76,"volume":6564707},{"date":"2026-07-10","open":278.17,"high":280.35,"low":272.35,"close":274.96,"volume":2574780},{"date":"2026-07-09","open":260.63,"high":273.86,"low":259.37,"close":273.38,"volume":4013327},{"date":"2026-07-08","open":279.17,"high":279.17,"low":269.06,"close":272.1,"volume":4290400},{"date":"2026-07-07","open":280.53,"high":283.79,"low":274.36,"close":281.17,"volume":4819040},{"date":"2026-07-06","open":271.92,"high":274.96,"low":263.66,"close":272.14,"volume":5539901},{"date":"2026-07-02","open":269.25,"high":277.31,"low":268.95,"close":275.35,"volume":5049761},{"date":"2026-07-01","open":270.14,"high":276.15,"low":266.44,"close":267.08,"volume":4807400},{"date":"2026-06-30","open":263.46,"high":266.11,"low":259.11,"close":261,"volume":5260600},{"date":"2026-06-29","open":274.05,"high":277.57,"low":265.23,"close":266.4,"volume":5402106},{"date":"2026-06-26","open":260.32,"high":271.12,"low":259.38,"close":267.72,"volume":10779231},{"date":"2026-06-25","open":256.27,"high":262.36,"low":253.21,"close":255.07,"volume":4316236},{"date":"2026-06-24","open":258.12,"high":270.46,"low":256.06,"close":262.24,"volume":5249500},{"date":"2026-06-23","open":262.34,"high":263.67,"low":255.65,"close":258.05,"volume":5781724},{"date":"2026-06-22","open":259.42,"high":267.43,"low":252.84,"close":257.77,"volume":6358200},{"date":"2026-06-18","open":261,"high":269.87,"low":259.23,"close":267,"volume":10059120},{"date":"2026-06-17","open":279.85,"high":285.89,"low":268.48,"close":269.08,"volume":4709932},{"date":"2026-06-16","open":282.2,"high":284.8,"low":275.38,"close":280.99,"volume":4813900},{"date":"2026-06-15","open":277.76,"high":287.69,"low":276.21,"close":281.77,"volume":5098600},{"date":"2026-06-12","open":276.02,"high":276.86,"low":268.01,"close":276.73,"volume":5158329},{"date":"2026-06-11","open":279.86,"high":283,"low":273.27,"close":276.91,"volume":6120400},{"date":"2026-06-10","open":286.68,"high":292.38,"low":281.93,"close":284.22,"volume":6158300},{"date":"2026-06-09","open":299.1,"high":308.74,"low":291.18,"close":293.78,"volume":4922935},{"date":"2026-06-08","open":295.2,"high":306.04,"low":291.24,"close":305.51,"volume":5587400},{"date":"2026-06-05","open":303.82,"high":307,"low":293.67,"close":296.76,"volume":6306300},{"date":"2026-06-04","open":319.81,"high":321.11,"low":301.05,"close":301.98,"volume":7030048},{"date":"2026-06-03","open":319.52,"high":319.52,"low":310.29,"close":311.44,"volume":5722617},{"date":"2026-06-02","open":329.88,"high":332.43,"low":315.5,"close":322.14,"volume":7382800},{"date":"2026-06-01","open":338.7,"high":363.18,"low":337.58,"close":353.76,"volume":6565202},{"date":"2026-05-29","open":317.03,"high":332.52,"low":315,"close":331.53,"volume":8922600},{"date":"2026-05-28","open":307.96,"high":319,"low":303.11,"close":313,"volume":7500044},{"date":"2026-05-27","open":301.59,"high":314.7,"low":300.5,"close":307.73,"volume":7921500},{"date":"2026-05-26","open":314.47,"high":317.06,"low":302.38,"close":304.35,"volume":9770100},{"date":"2026-05-22","open":307.72,"high":321.04,"low":306.51,"close":319.94,"volume":12480800},{"date":"2026-05-21","open":312.29,"high":315.51,"low":302.36,"close":307.07,"volume":22353549},{"date":"2026-05-20","open":384.45,"high":390.5,"low":374.91,"close":383.93,"volume":6992600},{"date":"2026-05-19","open":419.06,"high":423.99,"low":397.91,"close":399.71,"volume":3192732},{"date":"2026-05-18","open":391.83,"high":407.76,"low":387.52,"close":403.16,"volume":2637200},{"date":"2026-05-15","open":384.67,"high":399.39,"low":384.67,"close":393,"volume":3524200},{"date":"2026-05-14","open":371.66,"high":385.83,"low":366.3,"close":378.29,"volume":2461925},{"date":"2026-05-13","open":383.2,"high":384.87,"low":369.56,"close":371.71,"volume":3494300},{"date":"2026-05-12","open":395.06,"high":396.16,"low":385.59,"close":387.74,"volume":2575222},{"date":"2026-05-11","open":392.52,"high":400.08,"low":389,"close":393.29,"volume":1622500}],"momentum":{"ret1m":11.8543,"ret3m":4.1165,"ret6m":-14.55202},"stats":{"pe":null,"pb":4.849925273799494,"ps":4.219344697873928,"roic":null,"roe":null,"netMargin":0.2128869824692279,"grossMargin":0.8093528534129056,"debtEq":null,"divYield":0.01470593,"week52High":682.27,"week52Low":252.84,"revenueGrowth":13.9,"avgVolume":null}}