{"ticker":"INTC","name":"Intel Corp.","price":58.13,"change":-2.0886,"marketCap":308960950000,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/INTC.png","website":"https://www.intel.com","range":{"high":142.35,"low":32.89,"pct":23,"label":"$32.89 – $142.35"},"earnings":{"nextDate":"2027-01-28","nextEps":0.26,"lastDate":"2026-10-29","lastActual":0.52,"lastEst":0.4066},"target":{"consensus":113.07,"high":200,"low":70,"upside":"94.5"},"snapshot":{"overall":1,"dcf":1,"roe":1,"pe":1,"pb":2,"de":2,"rating":"C-"},"analyst":{"strongBuy":0,"buy":32,"hold":49,"sell":6,"strongSell":0,"total":87,"buyPct":37,"holdPct":56,"sellPct":7,"sbPct":0,"bPct":37,"hPct":56,"sPct":7,"ssPct":0,"consensus":"Hold","target":113.07,"upside":"94.5"},"aiScore":{"score":2.6,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":6.2,"momentum":0.6,"valuation":7.6,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":7.6,"financial":10,"profitability":0,"growth":1.8},"insiderStats":[{"symbol":"INTC","cik":"0000050863","year":2026,"quarter":4,"acquiredTransactions":4,"disposedTransactions":6,"acquiredDisposedRatio":0.6667,"totalAcquired":329698,"totalDisposed":259935,"averageAcquired":82424.5,"averageDisposed":43322.5,"totalPurchases":1,"totalSales":0},{"symbol":"INTC","cik":"0000050863","year":2026,"quarter":3,"acquiredTransactions":3,"disposedTransactions":2,"acquiredDisposedRatio":1.5,"totalAcquired":139731,"totalDisposed":47745,"averageAcquired":46577,"averageDisposed":23872.5,"totalPurchases":1,"totalSales":0},{"symbol":"INTC","cik":"0000050863","year":2026,"quarter":2,"acquiredTransactions":30,"disposedTransactions":16,"acquiredDisposedRatio":1.875,"totalAcquired":437497,"totalDisposed":280510,"averageAcquired":14583.2333,"averageDisposed":17531.875,"totalPurchases":0,"totalSales":2},{"symbol":"INTC","cik":"0000050863","year":2026,"quarter":1,"acquiredTransactions":23,"disposedTransactions":25,"acquiredDisposedRatio":0.92,"totalAcquired":1783092,"totalDisposed":720489,"averageAcquired":77525.7391,"averageDisposed":28819.56,"totalPurchases":1,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":57.96,"high":60.65,"low":56.85,"close":58.13,"volume":98162317},{"date":"2026-11-09","open":56.86,"high":60.03,"low":55.83,"close":59.37,"volume":147250200},{"date":"2026-11-06","open":54.99,"high":57.32,"low":54.56,"close":56.28,"volume":174382300},{"date":"2026-11-05","open":56.51,"high":56.73,"low":51.51,"close":52.25,"volume":270291000},{"date":"2026-11-04","open":58.67,"high":60.2,"low":56.77,"close":58.27,"volume":189308914},{"date":"2026-11-03","open":61.33,"high":62.59,"low":59.87,"close":60.55,"volume":149052100},{"date":"2026-11-02","open":65.4,"high":65.72,"low":59.4,"close":59.97,"volume":230689500},{"date":"2026-10-30","open":68.36,"high":68.77,"low":63.2,"close":65.76,"volume":455599431},{"date":"2026-10-29","open":92.97,"high":93.5,"low":90.84,"close":92.07,"volume":134168717},{"date":"2026-10-28","open":95.09,"high":95.68,"low":93,"close":95.53,"volume":82592443},{"date":"2026-10-27","open":92.47,"high":94.98,"low":91.86,"close":93.74,"volume":90523300},{"date":"2026-10-26","open":87.94,"high":92.09,"low":86.46,"close":90.47,"volume":98744200},{"date":"2026-10-23","open":85.92,"high":87.87,"low":84.74,"close":86.96,"volume":72093700},{"date":"2026-10-22","open":87.92,"high":89.19,"low":84.65,"close":85.49,"volume":134128100},{"date":"2026-10-21","open":93.43,"high":94.39,"low":90.75,"close":92.96,"volume":75566800},{"date":"2026-10-20","open":90.73,"high":93.73,"low":88.77,"close":91.69,"volume":84058602},{"date":"2026-10-19","open":94.53,"high":95.39,"low":91.88,"close":92.03,"volume":101608815},{"date":"2026-10-16","open":93.48,"high":94.22,"low":89.19,"close":89.85,"volume":123003100},{"date":"2026-10-15","open":93.61,"high":96.87,"low":90.02,"close":95.37,"volume":147157742},{"date":"2026-10-14","open":99.54,"high":101.34,"low":97.67,"close":98.12,"volume":104592800},{"date":"2026-10-13","open":99.59,"high":102.88,"low":98.23,"close":102.81,"volume":88252043},{"date":"2026-10-12","open":102.52,"high":103.19,"low":100.71,"close":101.35,"volume":74171900},{"date":"2026-10-09","open":108.33,"high":108.38,"low":104,"close":104.7,"volume":75017800},{"date":"2026-10-08","open":110.38,"high":111.6,"low":105.24,"close":107.08,"volume":120196745},{"date":"2026-10-07","open":111.67,"high":115.3,"low":111.14,"close":113.12,"volume":82861916},{"date":"2026-10-06","open":117.06,"high":118.2,"low":112,"close":112.5,"volume":101938800},{"date":"2026-10-05","open":115.34,"high":118.06,"low":115.31,"close":116.19,"volume":81331824},{"date":"2026-10-02","open":124.01,"high":126,"low":118.96,"close":119.33,"volume":95401500},{"date":"2026-10-01","open":118.73,"high":122.15,"low":117.35,"close":120,"volume":103559806},{"date":"2026-09-30","open":116.22,"high":120.55,"low":116,"close":120.23,"volume":94917200},{"date":"2026-09-29","open":116.7,"high":118.75,"low":113.97,"close":115.93,"volume":88744533},{"date":"2026-09-28","open":120.68,"high":121.71,"low":114.71,"close":116.03,"volume":112436918},{"date":"2026-09-25","open":126.83,"high":126.93,"low":122.84,"close":123,"volume":97728429},{"date":"2026-09-24","open":120.61,"high":127.44,"low":119.55,"close":127.39,"volume":119296710},{"date":"2026-09-23","open":123.87,"high":124.25,"low":119.44,"close":122.6,"volume":85621100},{"date":"2026-09-22","open":120.15,"high":124.09,"low":120.08,"close":123.86,"volume":108379400},{"date":"2026-09-21","open":116.53,"high":124.73,"low":114.93,"close":121.78,"volume":191638400},{"date":"2026-09-18","open":109.8,"high":110.49,"low":106.4,"close":108.6,"volume":174996700},{"date":"2026-09-17","open":104.7,"high":111.37,"low":104.7,"close":108.8,"volume":149726000},{"date":"2026-09-16","open":101.37,"high":104.42,"low":99.29,"close":101.05,"volume":119923600},{"date":"2026-09-15","open":98.83,"high":100.48,"low":96.52,"close":97.14,"volume":84999321},{"date":"2026-09-14","open":95.82,"high":98.86,"low":94.52,"close":97.19,"volume":96459700},{"date":"2026-09-11","open":102.47,"high":104.9,"low":101.07,"close":102.94,"volume":86990400},{"date":"2026-09-10","open":102.45,"high":103.23,"low":99.34,"close":100.32,"volume":96887100},{"date":"2026-09-09","open":102.7,"high":106.69,"low":102.7,"close":106.24,"volume":96891400},{"date":"2026-09-08","open":100.8,"high":106.09,"low":100.35,"close":104.47,"volume":140269300},{"date":"2026-09-04","open":92.45,"high":95.94,"low":91.87,"close":95.8,"volume":97654325},{"date":"2026-09-03","open":89.35,"high":92.37,"low":87.73,"close":91.67,"volume":79927800},{"date":"2026-09-02","open":88.85,"high":90.43,"low":87.5,"close":90.05,"volume":61554546},{"date":"2026-09-01","open":86.84,"high":89.41,"low":85.72,"close":88.97,"volume":73962100},{"date":"2026-08-31","open":90,"high":91.85,"low":88.97,"close":89.51,"volume":65188218},{"date":"2026-08-28","open":90.27,"high":93.7,"low":89.05,"close":89.47,"volume":86172600},{"date":"2026-08-27","open":89.91,"high":92.95,"low":88.46,"close":92.09,"volume":100556800},{"date":"2026-08-26","open":86.81,"high":88.28,"low":85.63,"close":88.24,"volume":75752800},{"date":"2026-08-25","open":90.06,"high":90.18,"low":87.29,"close":87.48,"volume":81853821},{"date":"2026-08-24","open":88.86,"high":88.91,"low":85.14,"close":87.26,"volume":96903400},{"date":"2026-08-21","open":92.71,"high":92.77,"low":89.75,"close":90.07,"volume":91670104},{"date":"2026-08-20","open":91.87,"high":92.68,"low":89.85,"close":92.13,"volume":85654715},{"date":"2026-08-19","open":97.41,"high":98.2,"low":91.28,"close":92.8,"volume":110268648},{"date":"2026-08-18","open":99.22,"high":99.31,"low":95.25,"close":96.69,"volume":121969500},{"date":"2026-08-17","open":103.55,"high":105.97,"low":101.8,"close":103.49,"volume":88616832},{"date":"2026-08-14","open":104.48,"high":106.87,"low":102.05,"close":102.5,"volume":95387502},{"date":"2026-08-13","open":101.51,"high":107.57,"low":100.33,"close":104.56,"volume":116837600},{"date":"2026-08-12","open":101.33,"high":103.16,"low":100.12,"close":100.95,"volume":162446700},{"date":"2026-08-11","open":96.78,"high":98.35,"low":95.35,"close":97.71,"volume":164063600},{"date":"2026-08-10","open":98.26,"high":100.03,"low":96.3,"close":97.52,"volume":101153438},{"date":"2026-08-07","open":102.33,"high":103.66,"low":98.03,"close":101.65,"volume":76760636},{"date":"2026-08-06","open":98.22,"high":103.38,"low":95.6,"close":99.81,"volume":78088124},{"date":"2026-08-05","open":99.3,"high":102.83,"low":97.9,"close":101.06,"volume":85388400},{"date":"2026-08-04","open":95.24,"high":101.39,"low":94.32,"close":100.86,"volume":124355100},{"date":"2026-08-03","open":88.4,"high":91.68,"low":85.62,"close":91,"volume":96633640},{"date":"2026-07-31","open":96.72,"high":97.9,"low":90.13,"close":90.2,"volume":109039502},{"date":"2026-07-30","open":86.51,"high":94.1,"low":85.97,"close":91.13,"volume":140322600},{"date":"2026-07-29","open":86.57,"high":88.47,"low":81.79,"close":81.88,"volume":152394600},{"date":"2026-07-28","open":86.62,"high":88.28,"low":83.1,"close":86.3,"volume":154346700},{"date":"2026-07-27","open":92.46,"high":94.98,"low":86.94,"close":91.67,"volume":133247300},{"date":"2026-07-24","open":100.36,"high":101.74,"low":91.58,"close":92.32,"volume":181132900},{"date":"2026-07-23","open":101.14,"high":104.18,"low":99.24,"close":100.23,"volume":140806900},{"date":"2026-07-22","open":101.55,"high":106.85,"low":101.48,"close":102.62,"volume":78431041},{"date":"2026-07-21","open":103.19,"high":106.34,"low":101.22,"close":105.45,"volume":105429400},{"date":"2026-07-20","open":97.58,"high":100.98,"low":96.92,"close":97.06,"volume":89741400},{"date":"2026-07-17","open":92.14,"high":98.05,"low":89.59,"close":95.04,"volume":126779308},{"date":"2026-07-16","open":101.14,"high":101.88,"low":95.48,"close":96.98,"volume":107742913},{"date":"2026-07-15","open":109.3,"high":109.61,"low":99.2,"close":102.99,"volume":120625500},{"date":"2026-07-14","open":107.98,"high":109.19,"low":103.59,"close":107.76,"volume":91129016},{"date":"2026-07-13","open":105.98,"high":106.17,"low":101.79,"close":103.12,"volume":100988800},{"date":"2026-07-10","open":109.58,"high":110.85,"low":107.45,"close":109.84,"volume":70846601},{"date":"2026-07-09","open":114.87,"high":116.77,"low":111.51,"close":112.54,"volume":99352500},{"date":"2026-07-08","open":108.3,"high":110.49,"low":104.41,"close":110.24,"volume":105488100},{"date":"2026-07-07","open":116.3,"high":116.47,"low":108.3,"close":110.39,"volume":140405927},{"date":"2026-07-06","open":122.57,"high":127.3,"low":121.52,"close":122.2,"volume":86950209},{"date":"2026-07-02","open":128.92,"high":130.74,"low":117.63,"close":120.35,"volume":125021718},{"date":"2026-07-01","open":135,"high":135.74,"low":126.68,"close":127.02,"volume":113107246},{"date":"2026-06-30","open":131.99,"high":142.35,"low":131.52,"close":139.63,"volume":116996700},{"date":"2026-06-29","open":127,"high":132.05,"low":118.5,"close":131.72,"volume":106805300},{"date":"2026-06-26","open":128.71,"high":131.23,"low":125.5,"close":128.32,"volume":99475400},{"date":"2026-06-25","open":139.73,"high":140.72,"low":125.41,"close":132.87,"volume":123120247},{"date":"2026-06-24","open":133.04,"high":136.08,"low":127.95,"close":131.65,"volume":104591700},{"date":"2026-06-23","open":129.73,"high":137.98,"low":128.3,"close":132.28,"volume":132976743},{"date":"2026-06-22","open":139.12,"high":141.45,"low":136.21,"close":140.94,"volume":127190600},{"date":"2026-06-18","open":131.81,"high":135.48,"low":127.9,"close":133.99,"volume":233906600},{"date":"2026-06-17","open":121.85,"high":125.2,"low":118.06,"close":121.1,"volume":115324920},{"date":"2026-06-16","open":125.11,"high":128.7,"low":116,"close":117.05,"volume":132962600},{"date":"2026-06-15","open":129.49,"high":132.61,"low":126.66,"close":127.86,"volume":134507523},{"date":"2026-06-12","open":117.42,"high":127.6,"low":115.33,"close":124.57,"volume":151526759},{"date":"2026-06-11","open":113.52,"high":119.44,"low":110.51,"close":116.96,"volume":188430320},{"date":"2026-06-10","open":106.03,"high":111.5,"low":104.92,"close":107.04,"volume":122653500},{"date":"2026-06-09","open":112.99,"high":114,"low":99.46,"close":107.92,"volume":149623108},{"date":"2026-06-08","open":111,"high":112.54,"low":106.66,"close":110.27,"volume":136973900},{"date":"2026-06-05","open":106.48,"high":106.48,"low":98.33,"close":99.17,"volume":145209406},{"date":"2026-06-04","open":108.4,"high":113.14,"low":107.48,"close":111.78,"volume":77325824},{"date":"2026-06-03","open":116.42,"high":118.29,"low":110.86,"close":112.71,"volume":118928807},{"date":"2026-06-02","open":107.45,"high":109,"low":104.17,"close":107.93,"volume":106336209},{"date":"2026-06-01","open":109.43,"high":113.3,"low":106.33,"close":109.33,"volume":134900437},{"date":"2026-05-29","open":123.85,"high":126.64,"low":113.54,"close":114.68,"volume":191676126},{"date":"2026-05-28","open":121.45,"high":123.08,"low":116.31,"close":120.89,"volume":97321000},{"date":"2026-05-27","open":124.39,"high":125.27,"low":117,"close":121.77,"volume":93323344},{"date":"2026-05-26","open":122.1,"high":125.62,"low":117.35,"close":123.52,"volume":108167302},{"date":"2026-05-22","open":120.34,"high":122.78,"low":118.09,"close":119.84,"volume":82663024},{"date":"2026-05-21","open":116.58,"high":119.41,"low":113.17,"close":118.5,"volume":102452545},{"date":"2026-05-20","open":116.22,"high":121.94,"low":114.8,"close":118.96,"volume":165086920},{"date":"2026-05-19","open":106.98,"high":113.07,"low":102.4,"close":110.8,"volume":150234900},{"date":"2026-05-18","open":113.47,"high":115.54,"low":103.85,"close":108.17,"volume":145764000},{"date":"2026-05-15","open":109.79,"high":110.57,"low":105.02,"close":108.77,"volume":135206000},{"date":"2026-05-14","open":114.66,"high":118.57,"low":113.17,"close":115.93,"volume":118279800},{"date":"2026-05-13","open":124.1,"high":125,"low":116.41,"close":120.29,"volume":115364423},{"date":"2026-05-12","open":124.36,"high":127.79,"low":115,"close":120.61,"volume":172516514},{"date":"2026-05-11","open":130.88,"high":132.75,"low":123.92,"close":129.44,"volume":179486503}],"momentum":{"ret1m":-44.47947,"ret3m":-40.39171,"ret6m":-53.46622},"stats":{"pe":null,"pb":2.6527117670605844,"ps":5.158634709143125,"roic":null,"roe":null,"netMargin":-0.20089494423295265,"grossMargin":0.40205703599813,"debtEq":null,"divYield":null,"week52High":142.35,"week52Low":32.89,"revenueGrowth":-0.5,"avgVolume":null}}