{"ticker":"ING","name":"ING Groep N.V.","price":31.82,"change":-2.48238,"marketCap":91066068128,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/ING.png","website":"https://www.ing.com","range":{"high":37.52,"low":24.35,"pct":57,"label":"$24.35 – $37.52"},"earnings":{"nextDate":"2027-01-28","nextEps":0.67,"lastDate":"2026-10-29","lastActual":0.75,"lastEst":0.79},"target":{"consensus":22.5,"high":22.5,"low":22.5,"upside":"-29.3"},"snapshot":{"overall":2,"dcf":1,"roe":4,"pe":2,"pb":2,"de":1,"rating":"C+"},"analyst":{"strongBuy":1,"buy":10,"hold":6,"sell":0,"strongSell":0,"total":17,"buyPct":65,"holdPct":35,"sellPct":0,"sbPct":6,"bPct":59,"hPct":35,"sPct":0,"ssPct":0,"consensus":"Buy","target":22.5,"upside":"-29.3"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5.5,"momentum":4.7,"valuation":8.8,"quality":9.3},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.8,"financial":0,"profitability":9.3,"growth":0},"insiderStats":[],"priceHistory":[{"date":"2026-11-10","open":33.55,"high":33.61,"low":33.16,"close":33.38,"volume":1576154},{"date":"2026-11-09","open":33,"high":33.37,"low":32.85,"close":33.2,"volume":2542671},{"date":"2026-11-06","open":31.72,"high":32.22,"low":31.72,"close":31.82,"volume":3702421},{"date":"2026-11-05","open":33.09,"high":33.18,"low":32.19,"close":32.63,"volume":4076336},{"date":"2026-11-04","open":32.75,"high":33.02,"low":32.54,"close":32.84,"volume":4033854},{"date":"2026-11-03","open":31.2,"high":31.3,"low":30.86,"close":30.9,"volume":3756300},{"date":"2026-11-02","open":31.4,"high":31.6,"low":31.22,"close":31.38,"volume":2996410},{"date":"2026-10-30","open":31.69,"high":31.69,"low":31.18,"close":31.46,"volume":2796902},{"date":"2026-10-29","open":32.18,"high":32.36,"low":32.04,"close":32.24,"volume":2499241},{"date":"2026-10-28","open":32.83,"high":32.94,"low":32.53,"close":32.89,"volume":2714552},{"date":"2026-10-27","open":32.34,"high":32.64,"low":32.17,"close":32.57,"volume":1895438},{"date":"2026-10-26","open":32.49,"high":32.52,"low":32.23,"close":32.33,"volume":2529545},{"date":"2026-10-23","open":31.59,"high":31.89,"low":31.4,"close":31.84,"volume":2940900},{"date":"2026-10-22","open":32.52,"high":32.82,"low":32.2,"close":32.44,"volume":2683300},{"date":"2026-10-21","open":33.49,"high":33.6,"low":33.21,"close":33.42,"volume":2046700},{"date":"2026-10-20","open":32.76,"high":33.31,"low":32.76,"close":32.96,"volume":2309600},{"date":"2026-10-19","open":33.04,"high":33.17,"low":32.77,"close":32.82,"volume":2072729},{"date":"2026-10-16","open":33.87,"high":34.04,"low":33.3,"close":33.45,"volume":2666272},{"date":"2026-10-15","open":33.23,"high":33.34,"low":32.87,"close":33.27,"volume":3254000},{"date":"2026-10-14","open":33.35,"high":33.49,"low":33.12,"close":33.46,"volume":2335400},{"date":"2026-10-13","open":33.92,"high":33.98,"low":33.48,"close":33.63,"volume":2055675},{"date":"2026-10-12","open":33.4,"high":33.6,"low":33.39,"close":33.39,"volume":2211214},{"date":"2026-10-09","open":33.39,"high":33.44,"low":33.16,"close":33.37,"volume":3340625},{"date":"2026-10-08","open":33.28,"high":33.46,"low":32.9,"close":33.43,"volume":4633971},{"date":"2026-10-07","open":33.65,"high":34.05,"low":33.53,"close":33.92,"volume":2635512},{"date":"2026-10-06","open":35.28,"high":35.31,"low":34.88,"close":34.9,"volume":2286400},{"date":"2026-10-05","open":34.51,"high":34.9,"low":34.4,"close":34.77,"volume":1962457},{"date":"2026-10-02","open":34.32,"high":34.81,"low":34.24,"close":34.78,"volume":3160600},{"date":"2026-10-01","open":34.56,"high":34.73,"low":33.89,"close":34.25,"volume":4545706},{"date":"2026-09-30","open":35.77,"high":35.99,"low":35.44,"close":35.5,"volume":2546400},{"date":"2026-09-29","open":36.08,"high":36.14,"low":35.77,"close":36.08,"volume":2174040},{"date":"2026-09-28","open":36.37,"high":36.68,"low":36.21,"close":36.38,"volume":2092537},{"date":"2026-09-25","open":36.39,"high":36.57,"low":36.15,"close":36.55,"volume":2181531},{"date":"2026-09-24","open":35.95,"high":36.23,"low":35.75,"close":36.11,"volume":2244066},{"date":"2026-09-23","open":36.13,"high":36.31,"low":35.87,"close":35.92,"volume":2374863},{"date":"2026-09-22","open":36.96,"high":36.96,"low":36.17,"close":36.41,"volume":1744600},{"date":"2026-09-21","open":36.97,"high":37.03,"low":36.82,"close":36.91,"volume":1729292},{"date":"2026-09-18","open":36.28,"high":36.56,"low":36.16,"close":36.4,"volume":1714900},{"date":"2026-09-17","open":36.89,"high":37.09,"low":36.71,"close":36.92,"volume":2062550},{"date":"2026-09-16","open":36.86,"high":37.04,"low":35.99,"close":36.36,"volume":2354014},{"date":"2026-09-15","open":36.83,"high":36.89,"low":36.44,"close":36.78,"volume":1663548},{"date":"2026-09-14","open":36.8,"high":37.14,"low":36.55,"close":36.96,"volume":2116649},{"date":"2026-09-11","open":37.29,"high":37.33,"low":37.05,"close":37.27,"volume":1662000},{"date":"2026-09-10","open":36.64,"high":36.9,"low":36.55,"close":36.67,"volume":1586000},{"date":"2026-09-09","open":36.69,"high":36.76,"low":36.53,"close":36.65,"volume":1672431},{"date":"2026-09-08","open":37.37,"high":37.52,"low":37.13,"close":37.16,"volume":1804206},{"date":"2026-09-04","open":37,"high":37.3,"low":37,"close":37.18,"volume":1375320},{"date":"2026-09-03","open":36.76,"high":37.1,"low":36.75,"close":37.09,"volume":1648246},{"date":"2026-09-02","open":36.2,"high":36.39,"low":36.03,"close":36.37,"volume":1589744},{"date":"2026-09-01","open":35.42,"high":35.62,"low":35.15,"close":35.25,"volume":1357749},{"date":"2026-08-31","open":35.56,"high":35.57,"low":35.28,"close":35.32,"volume":1080823},{"date":"2026-08-28","open":35.33,"high":35.34,"low":35.14,"close":35.24,"volume":1129053},{"date":"2026-08-27","open":35.22,"high":35.29,"low":34.93,"close":35.1,"volume":1474752},{"date":"2026-08-26","open":35.57,"high":35.62,"low":35.41,"close":35.57,"volume":2395126},{"date":"2026-08-25","open":35.17,"high":35.35,"low":34.96,"close":35.3,"volume":1411530},{"date":"2026-08-24","open":34.87,"high":35.09,"low":34.83,"close":35.03,"volume":1530200},{"date":"2026-08-21","open":34.8,"high":34.94,"low":34.73,"close":34.84,"volume":1354400},{"date":"2026-08-20","open":34.84,"high":34.94,"low":34.5,"close":34.5,"volume":1839100},{"date":"2026-08-19","open":35.41,"high":35.43,"low":34.58,"close":34.69,"volume":2698629},{"date":"2026-08-18","open":35.61,"high":35.68,"low":35.36,"close":35.49,"volume":1708123},{"date":"2026-08-17","open":35.87,"high":35.98,"low":35.6,"close":35.63,"volume":1616318},{"date":"2026-08-14","open":35.52,"high":35.73,"low":35.48,"close":35.7,"volume":1128219},{"date":"2026-08-13","open":35.79,"high":35.87,"low":35.5,"close":35.6,"volume":1405244},{"date":"2026-08-12","open":35.57,"high":35.69,"low":35.5,"close":35.61,"volume":1796400},{"date":"2026-08-11","open":35.48,"high":35.6,"low":35.24,"close":35.35,"volume":1828146},{"date":"2026-08-10","open":35.2,"high":35.39,"low":35.16,"close":35.24,"volume":1801100},{"date":"2026-08-07","open":35.76,"high":35.78,"low":35.54,"close":35.68,"volume":1884531},{"date":"2026-08-06","open":36.09,"high":36.24,"low":35.66,"close":35.71,"volume":1985090},{"date":"2026-08-05","open":35.74,"high":36.05,"low":35.65,"close":35.92,"volume":4918089},{"date":"2026-08-04","open":35.68,"high":35.9,"low":35.28,"close":35.34,"volume":4573350},{"date":"2026-08-03","open":35.11,"high":35.38,"low":34.95,"close":35.35,"volume":2366343},{"date":"2026-07-31","open":34.85,"high":35.07,"low":34.54,"close":34.93,"volume":2536145},{"date":"2026-07-30","open":34.5,"high":34.97,"low":34.45,"close":34.94,"volume":2886100},{"date":"2026-07-29","open":32.9,"high":33.04,"low":32.45,"close":32.51,"volume":3363617},{"date":"2026-07-28","open":33.04,"high":33.35,"low":32.89,"close":33.28,"volume":2179627},{"date":"2026-07-27","open":33.47,"high":33.6,"low":33.25,"close":33.49,"volume":1862500},{"date":"2026-07-24","open":32.79,"high":33.02,"low":32.73,"close":32.83,"volume":1668129},{"date":"2026-07-23","open":32.54,"high":32.63,"low":32.38,"close":32.44,"volume":2435700},{"date":"2026-07-22","open":33.4,"high":33.46,"low":33.28,"close":33.33,"volume":1686481},{"date":"2026-07-21","open":32.85,"high":33.2,"low":32.75,"close":33.11,"volume":2542061},{"date":"2026-07-20","open":32.44,"high":32.47,"low":32.12,"close":32.2,"volume":1791225},{"date":"2026-07-17","open":31.92,"high":32.49,"low":31.89,"close":32.33,"volume":1769700},{"date":"2026-07-16","open":32.85,"high":32.96,"low":32.66,"close":32.83,"volume":1645410},{"date":"2026-07-15","open":33.04,"high":33.35,"low":32.98,"close":33.31,"volume":2528910},{"date":"2026-07-14","open":32.83,"high":33.13,"low":32.59,"close":32.75,"volume":3208496},{"date":"2026-07-13","open":32.57,"high":32.6,"low":32.18,"close":32.3,"volume":2558900},{"date":"2026-07-10","open":32.48,"high":32.61,"low":32.34,"close":32.39,"volume":2372106},{"date":"2026-07-09","open":32.49,"high":32.62,"low":32.35,"close":32.5,"volume":2097134},{"date":"2026-07-08","open":32.13,"high":32.23,"low":31.66,"close":31.95,"volume":2826800},{"date":"2026-07-07","open":32.64,"high":32.71,"low":32.21,"close":32.24,"volume":2254000},{"date":"2026-07-06","open":32.54,"high":32.99,"low":32.52,"close":32.96,"volume":2416200},{"date":"2026-07-02","open":32.28,"high":32.4,"low":31.89,"close":32.1,"volume":3437100},{"date":"2026-07-01","open":31.09,"high":31.58,"low":31.04,"close":31.48,"volume":2513910},{"date":"2026-06-30","open":31.23,"high":31.54,"low":31.16,"close":31.38,"volume":3573100},{"date":"2026-06-29","open":30.95,"high":31.23,"low":30.74,"close":31.18,"volume":4906300},{"date":"2026-06-26","open":30.96,"high":31.06,"low":30.68,"close":30.78,"volume":6080800},{"date":"2026-06-25","open":31.12,"high":31.29,"low":30.91,"close":31.02,"volume":5377700},{"date":"2026-06-24","open":31.42,"high":31.44,"low":30.93,"close":31.05,"volume":5242774},{"date":"2026-06-23","open":31.82,"high":31.89,"low":31.63,"close":31.65,"volume":5480400},{"date":"2026-06-22","open":32.02,"high":32.22,"low":31.96,"close":32.2,"volume":4418300},{"date":"2026-06-18","open":31.55,"high":31.64,"low":31.34,"close":31.36,"volume":7813223},{"date":"2026-06-17","open":31.51,"high":31.83,"low":31.11,"close":31.24,"volume":5712800},{"date":"2026-06-16","open":31.02,"high":31.22,"low":30.93,"close":31.13,"volume":4465141},{"date":"2026-06-15","open":30.67,"high":30.7,"low":30.37,"close":30.43,"volume":5202700},{"date":"2026-06-12","open":29.97,"high":30.21,"low":29.77,"close":30.21,"volume":5438900},{"date":"2026-06-11","open":28.92,"high":29.71,"low":28.72,"close":29.68,"volume":6614324},{"date":"2026-06-10","open":29.01,"high":29.03,"low":28.67,"close":28.71,"volume":6109274},{"date":"2026-06-09","open":29.76,"high":29.78,"low":28.8,"close":29.27,"volume":5929546},{"date":"2026-06-08","open":29.81,"high":29.87,"low":29.04,"close":29.11,"volume":4245627},{"date":"2026-06-05","open":30.3,"high":30.3,"low":29.52,"close":29.67,"volume":5936912},{"date":"2026-06-04","open":30.53,"high":30.7,"low":30.37,"close":30.65,"volume":3008937},{"date":"2026-06-03","open":30.79,"high":30.79,"low":30.39,"close":30.43,"volume":1754485},{"date":"2026-06-02","open":30.93,"high":31.18,"low":30.91,"close":31.02,"volume":2027328},{"date":"2026-06-01","open":30.42,"high":30.94,"low":30.38,"close":30.84,"volume":2704900},{"date":"2026-05-29","open":31.15,"high":31.33,"low":30.94,"close":30.94,"volume":2150014},{"date":"2026-05-28","open":30.66,"high":31.01,"low":30.49,"close":30.84,"volume":2687946},{"date":"2026-05-27","open":31.25,"high":31.35,"low":30.98,"close":31.09,"volume":1735911},{"date":"2026-05-26","open":31.3,"high":31.4,"low":31.09,"close":31.32,"volume":1933261},{"date":"2026-05-22","open":30.82,"high":30.9,"low":30.48,"close":30.5,"volume":2332500},{"date":"2026-05-21","open":30.04,"high":30.83,"low":30.01,"close":30.66,"volume":3418800},{"date":"2026-05-20","open":29.49,"high":30.39,"low":29.49,"close":30.36,"volume":3714800},{"date":"2026-05-19","open":29.41,"high":29.55,"low":29.23,"close":29.24,"volume":2149863},{"date":"2026-05-18","open":29.48,"high":29.64,"low":29.21,"close":29.53,"volume":2442600},{"date":"2026-05-15","open":29.65,"high":29.68,"low":29.33,"close":29.42,"volume":1677130},{"date":"2026-05-14","open":30.35,"high":30.45,"low":30.04,"close":30.05,"volume":2138213},{"date":"2026-05-13","open":29.53,"high":29.86,"low":29.53,"close":29.68,"volume":2432811},{"date":"2026-05-12","open":29.53,"high":29.81,"low":29.42,"close":29.77,"volume":2092557},{"date":"2026-05-11","open":30.31,"high":30.37,"low":30.06,"close":30.1,"volume":1815115}],"momentum":{"ret1m":-6.19104,"ret3m":-10.81839,"ret6m":6.85024},"stats":{"pe":null,"pb":1.638901800720288,"ps":3.381010674594953,"roic":null,"roe":null,"netMargin":0.2803215514026437,"grossMargin":0.942278208262545,"debtEq":null,"divYield":0.04554318,"week52High":37.52,"week52Low":24.35,"revenueGrowth":-65.3,"avgVolume":null}}