{"ticker":"INDI","name":"indie Semiconductor, Inc.","price":1.81,"change":33.57934,"marketCap":394451012,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/INDI.png","website":"https://www.indie.inc","range":{"high":5.49,"low":1.34,"pct":11,"label":"$1.34 – $5.49"},"earnings":{"nextDate":"2027-02-18","nextEps":-0.03,"lastDate":"2026-11-05","lastActual":-0.05,"lastEst":-0.03851},"target":{"consensus":4.58,"high":5,"low":4,"upside":"153.0"},"snapshot":{"overall":2,"dcf":1,"roe":1,"pe":1,"pb":4,"de":3,"rating":"C"},"analyst":{"strongBuy":0,"buy":7,"hold":2,"sell":0,"strongSell":0,"total":9,"buyPct":78,"holdPct":22,"sellPct":0,"sbPct":0,"bPct":78,"hPct":22,"sPct":0,"ssPct":0,"consensus":"Buy","target":4.58,"upside":"153.0"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":false,"buckets":{"revisions":8.6,"momentum":0.3,"valuation":9.6,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.6,"financial":10,"profitability":0,"growth":2.1},"insiderStats":[{"symbol":"INDI","cik":"0001841925","year":2026,"quarter":4,"acquiredTransactions":1,"disposedTransactions":2,"acquiredDisposedRatio":0.5,"totalAcquired":12500,"totalDisposed":18750,"averageAcquired":12500,"averageDisposed":9375,"totalPurchases":0,"totalSales":1},{"symbol":"INDI","cik":"0001841925","year":2026,"quarter":3,"acquiredTransactions":34,"disposedTransactions":42,"acquiredDisposedRatio":0.8095,"totalAcquired":1859957,"totalDisposed":1240858,"averageAcquired":54704.6176,"averageDisposed":29544.2381,"totalPurchases":0,"totalSales":22},{"symbol":"INDI","cik":"0001841925","year":2026,"quarter":2,"acquiredTransactions":51,"disposedTransactions":83,"acquiredDisposedRatio":0.6145,"totalAcquired":2387514,"totalDisposed":5148493,"averageAcquired":46814,"averageDisposed":62030.0361,"totalPurchases":0,"totalSales":31},{"symbol":"INDI","cik":"0001841925","year":2026,"quarter":1,"acquiredTransactions":34,"disposedTransactions":75,"acquiredDisposedRatio":0.4533,"totalAcquired":1000471,"totalDisposed":2516956,"averageAcquired":29425.6176,"averageDisposed":33559.4133,"totalPurchases":0,"totalSales":33}],"priceHistory":[{"date":"2026-11-11","open":2.41,"high":2.42,"low":2.25,"close":2.285,"volume":5217838},{"date":"2026-11-10","open":2.13,"high":2.31,"low":2,"close":2.28,"volume":14359066},{"date":"2026-11-09","open":1.81,"high":2.21,"low":1.67,"close":2.2,"volume":14127520},{"date":"2026-11-06","open":1.7,"high":1.86,"low":1.6,"close":1.81,"volume":16909700},{"date":"2026-11-05","open":1.53,"high":1.53,"low":1.34,"close":1.36,"volume":6546600},{"date":"2026-11-04","open":1.52,"high":1.66,"low":1.52,"close":1.59,"volume":7560200},{"date":"2026-11-03","open":1.54,"high":1.6,"low":1.44,"close":1.5,"volume":6223000},{"date":"2026-11-02","open":1.69,"high":1.7,"low":1.5,"close":1.51,"volume":3444304},{"date":"2026-10-30","open":1.67,"high":1.69,"low":1.6,"close":1.65,"volume":3075191},{"date":"2026-10-29","open":1.73,"high":1.83,"low":1.7,"close":1.78,"volume":5379372},{"date":"2026-10-28","open":1.79,"high":1.8,"low":1.67,"close":1.75,"volume":5014670},{"date":"2026-10-27","open":1.62,"high":1.74,"low":1.62,"close":1.74,"volume":5820996},{"date":"2026-10-26","open":1.65,"high":1.65,"low":1.58,"close":1.59,"volume":3614640},{"date":"2026-10-23","open":1.66,"high":1.66,"low":1.54,"close":1.63,"volume":10185218},{"date":"2026-10-22","open":1.75,"high":1.78,"low":1.66,"close":1.68,"volume":4694774},{"date":"2026-10-21","open":1.89,"high":1.89,"low":1.77,"close":1.8,"volume":7815600},{"date":"2026-10-20","open":1.83,"high":1.97,"low":1.79,"close":1.83,"volume":6504804},{"date":"2026-10-19","open":1.87,"high":1.89,"low":1.79,"close":1.87,"volume":9384848},{"date":"2026-10-16","open":1.99,"high":2,"low":1.8,"close":1.82,"volume":7719433},{"date":"2026-10-15","open":1.96,"high":2.02,"low":1.89,"close":2,"volume":6725700},{"date":"2026-10-14","open":2.12,"high":2.13,"low":1.93,"close":2.01,"volume":13561323},{"date":"2026-10-13","open":2.29,"high":2.32,"low":2.19,"close":2.22,"volume":3496939},{"date":"2026-10-12","open":2.55,"high":2.56,"low":2.32,"close":2.33,"volume":4188442},{"date":"2026-10-09","open":2.61,"high":2.64,"low":2.5,"close":2.6,"volume":3287928},{"date":"2026-10-08","open":2.66,"high":2.68,"low":2.51,"close":2.61,"volume":7903304},{"date":"2026-10-07","open":2.82,"high":2.82,"low":2.71,"close":2.74,"volume":4886274},{"date":"2026-10-06","open":2.96,"high":2.97,"low":2.84,"close":2.85,"volume":4114404},{"date":"2026-10-05","open":2.98,"high":2.98,"low":2.87,"close":2.91,"volume":3008559},{"date":"2026-10-02","open":2.96,"high":3.08,"low":2.93,"close":2.97,"volume":5488633},{"date":"2026-10-01","open":2.92,"high":2.95,"low":2.83,"close":2.88,"volume":3971003},{"date":"2026-09-30","open":2.99,"high":3.03,"low":2.92,"close":2.93,"volume":3891267},{"date":"2026-09-29","open":2.97,"high":3.02,"low":2.88,"close":2.96,"volume":8384118},{"date":"2026-09-28","open":2.99,"high":2.99,"low":2.88,"close":2.9,"volume":3710800},{"date":"2026-09-25","open":3.08,"high":3.09,"low":2.99,"close":3.02,"volume":3413346},{"date":"2026-09-24","open":3.05,"high":3.05,"low":2.91,"close":3.05,"volume":4453241},{"date":"2026-09-23","open":3.19,"high":3.19,"low":3.02,"close":3.07,"volume":4361700},{"date":"2026-09-22","open":3.21,"high":3.26,"low":3.17,"close":3.2,"volume":4559907},{"date":"2026-09-21","open":3.13,"high":3.24,"low":3.09,"close":3.21,"volume":5218700},{"date":"2026-09-18","open":3.15,"high":3.17,"low":3.05,"close":3.07,"volume":11495826},{"date":"2026-09-17","open":3.16,"high":3.23,"low":3.1,"close":3.13,"volume":4314818},{"date":"2026-09-16","open":3.15,"high":3.15,"low":2.94,"close":3.02,"volume":5151500},{"date":"2026-09-15","open":3.15,"high":3.18,"low":3,"close":3.08,"volume":5108313},{"date":"2026-09-14","open":3.24,"high":3.24,"low":3.11,"close":3.13,"volume":5039790},{"date":"2026-09-11","open":3.39,"high":3.45,"low":3.31,"close":3.35,"volume":3699660},{"date":"2026-09-10","open":3.2,"high":3.36,"low":3.19,"close":3.31,"volume":3852181},{"date":"2026-09-09","open":3.48,"high":3.5,"low":3.25,"close":3.28,"volume":7718806},{"date":"2026-09-08","open":3.64,"high":3.78,"low":3.48,"close":3.5,"volume":7511296},{"date":"2026-09-04","open":3.47,"high":3.62,"low":3.46,"close":3.6,"volume":2988443},{"date":"2026-09-03","open":3.63,"high":3.63,"low":3.45,"close":3.47,"volume":3281744},{"date":"2026-09-02","open":3.55,"high":3.67,"low":3.48,"close":3.57,"volume":3421124},{"date":"2026-09-01","open":3.59,"high":3.65,"low":3.5,"close":3.55,"volume":4220852},{"date":"2026-08-31","open":3.78,"high":3.81,"low":3.68,"close":3.72,"volume":5511864},{"date":"2026-08-28","open":4.02,"high":4.1,"low":3.77,"close":3.78,"volume":4971771},{"date":"2026-08-27","open":3.99,"high":4.07,"low":3.85,"close":4.04,"volume":3955801},{"date":"2026-08-26","open":4,"high":4.03,"low":3.86,"close":3.9,"volume":2937000},{"date":"2026-08-25","open":4.04,"high":4.05,"low":3.92,"close":3.96,"volume":3363300},{"date":"2026-08-24","open":4.06,"high":4.18,"low":3.9,"close":3.92,"volume":4975624},{"date":"2026-08-21","open":4.1,"high":4.28,"low":3.96,"close":4.15,"volume":8407116},{"date":"2026-08-20","open":3.9,"high":4.03,"low":3.73,"close":4,"volume":7134600},{"date":"2026-08-19","open":4.37,"high":4.42,"low":3.91,"close":4.01,"volume":10904111},{"date":"2026-08-18","open":4.48,"high":4.5,"low":4.12,"close":4.34,"volume":11696940},{"date":"2026-08-17","open":4.65,"high":5.14,"low":4.62,"close":4.71,"volume":15864700},{"date":"2026-08-14","open":4.1,"high":4.74,"low":4.01,"close":4.71,"volume":12515240},{"date":"2026-08-13","open":3.96,"high":4.36,"low":3.92,"close":4.14,"volume":12322703},{"date":"2026-08-12","open":3.94,"high":4.19,"low":3.78,"close":4.01,"volume":9635603},{"date":"2026-08-11","open":3.78,"high":3.94,"low":3.72,"close":3.81,"volume":4027800},{"date":"2026-08-10","open":3.9,"high":4,"low":3.57,"close":3.72,"volume":8231800},{"date":"2026-08-07","open":4.1,"high":4.12,"low":3.76,"close":4.04,"volume":9432326},{"date":"2026-08-06","open":3.35,"high":3.56,"low":3.29,"close":3.43,"volume":7455322},{"date":"2026-08-05","open":3.52,"high":3.56,"low":3.37,"close":3.39,"volume":4758800},{"date":"2026-08-04","open":3.62,"high":3.7,"low":3.53,"close":3.64,"volume":5258617},{"date":"2026-08-03","open":3.23,"high":3.47,"low":3.15,"close":3.39,"volume":11955933},{"date":"2026-07-31","open":3.27,"high":3.3,"low":3,"close":3.23,"volume":7410442},{"date":"2026-07-30","open":3.15,"high":3.25,"low":3.02,"close":3.16,"volume":5879308},{"date":"2026-07-29","open":3.21,"high":3.22,"low":2.98,"close":3.01,"volume":4234000},{"date":"2026-07-28","open":3.29,"high":3.32,"low":3.06,"close":3.21,"volume":5578624},{"date":"2026-07-27","open":3.51,"high":3.57,"low":3.25,"close":3.44,"volume":4699783},{"date":"2026-07-24","open":3.64,"high":3.65,"low":3.47,"close":3.47,"volume":3493125},{"date":"2026-07-23","open":3.72,"high":3.79,"low":3.58,"close":3.64,"volume":2948700},{"date":"2026-07-22","open":3.74,"high":3.88,"low":3.74,"close":3.79,"volume":2691900},{"date":"2026-07-21","open":3.85,"high":3.95,"low":3.79,"close":3.86,"volume":3226518},{"date":"2026-07-20","open":3.9,"high":3.91,"low":3.74,"close":3.77,"volume":1849121},{"date":"2026-07-17","open":3.65,"high":3.96,"low":3.62,"close":3.83,"volume":4255700},{"date":"2026-07-16","open":4,"high":4,"low":3.74,"close":3.81,"volume":4643913},{"date":"2026-07-15","open":4.17,"high":4.25,"low":3.88,"close":4.02,"volume":4706615},{"date":"2026-07-14","open":4.31,"high":4.35,"low":4.11,"close":4.17,"volume":5645936},{"date":"2026-07-13","open":4.33,"high":4.44,"low":4.09,"close":4.12,"volume":4393700},{"date":"2026-07-10","open":4.66,"high":4.71,"low":4.39,"close":4.44,"volume":3391800},{"date":"2026-07-09","open":4.52,"high":4.73,"low":4.42,"close":4.71,"volume":5705825},{"date":"2026-07-08","open":4.07,"high":4.38,"low":4.01,"close":4.37,"volume":5435521},{"date":"2026-07-07","open":4.4,"high":4.59,"low":4,"close":4.12,"volume":8221500},{"date":"2026-07-06","open":4.41,"high":4.85,"low":4.35,"close":4.63,"volume":6360400},{"date":"2026-07-02","open":4.6,"high":4.68,"low":4.18,"close":4.33,"volume":8460030},{"date":"2026-07-01","open":4.33,"high":4.79,"low":4.28,"close":4.54,"volume":7638113},{"date":"2026-06-30","open":3.75,"high":4.54,"low":3.7,"close":4.49,"volume":13626232},{"date":"2026-06-29","open":3.55,"high":3.78,"low":3.38,"close":3.76,"volume":4239030},{"date":"2026-06-26","open":3.55,"high":3.74,"low":3.48,"close":3.55,"volume":10167900},{"date":"2026-06-25","open":3.66,"high":3.73,"low":3.43,"close":3.69,"volume":5523354},{"date":"2026-06-24","open":3.73,"high":3.77,"low":3.5,"close":3.57,"volume":5035300},{"date":"2026-06-23","open":3.82,"high":4,"low":3.7,"close":3.71,"volume":4383827},{"date":"2026-06-22","open":4.18,"high":4.22,"low":4.03,"close":4.05,"volume":3795400},{"date":"2026-06-18","open":4.05,"high":4.29,"low":3.96,"close":4.25,"volume":14485530},{"date":"2026-06-17","open":4,"high":4.13,"low":3.88,"close":3.93,"volume":3997400},{"date":"2026-06-16","open":4.11,"high":4.29,"low":3.91,"close":3.93,"volume":3813915},{"date":"2026-06-15","open":4.31,"high":4.39,"low":4.08,"close":4.13,"volume":3847400},{"date":"2026-06-12","open":3.98,"high":4.11,"low":3.92,"close":4.1,"volume":2857305},{"date":"2026-06-11","open":4.01,"high":4.11,"low":3.83,"close":3.99,"volume":3970737},{"date":"2026-06-10","open":4.02,"high":4.32,"low":3.88,"close":3.94,"volume":7272200},{"date":"2026-06-09","open":4.56,"high":4.62,"low":3.78,"close":4.02,"volume":5980509},{"date":"2026-06-08","open":4.22,"high":4.52,"low":4.13,"close":4.47,"volume":10506222},{"date":"2026-06-05","open":4.67,"high":4.67,"low":4,"close":4.05,"volume":5358207},{"date":"2026-06-04","open":4.71,"high":4.9,"low":4.63,"close":4.8,"volume":4211939},{"date":"2026-06-03","open":5.09,"high":5.14,"low":4.85,"close":4.88,"volume":4641600},{"date":"2026-06-02","open":4.95,"high":5.3,"low":4.92,"close":5.1,"volume":5573500},{"date":"2026-06-01","open":4.9,"high":5.15,"low":4.82,"close":4.87,"volume":4463923},{"date":"2026-05-29","open":5.4,"high":5.43,"low":4.89,"close":4.99,"volume":4926154},{"date":"2026-05-28","open":5.18,"high":5.49,"low":5.07,"close":5.34,"volume":9024325},{"date":"2026-05-27","open":5.06,"high":5.18,"low":4.83,"close":5.16,"volume":6883300},{"date":"2026-05-26","open":4.85,"high":5.27,"low":4.7,"close":5.07,"volume":10462535},{"date":"2026-05-22","open":4.2,"high":5.14,"low":4.2,"close":4.81,"volume":14025469},{"date":"2026-05-21","open":3.93,"high":4.24,"low":3.86,"close":4.18,"volume":5087900},{"date":"2026-05-20","open":3.85,"high":4.01,"low":3.8,"close":3.92,"volume":4409900},{"date":"2026-05-19","open":3.8,"high":3.87,"low":3.72,"close":3.78,"volume":2855032},{"date":"2026-05-18","open":4.18,"high":4.21,"low":3.85,"close":3.91,"volume":4549700},{"date":"2026-05-15","open":4.19,"high":4.3,"low":4.08,"close":4.19,"volume":3919600},{"date":"2026-05-14","open":4.51,"high":4.54,"low":4.31,"close":4.32,"volume":4582000},{"date":"2026-05-13","open":4.62,"high":4.74,"low":4.48,"close":4.51,"volume":6283300},{"date":"2026-05-12","open":4.66,"high":4.74,"low":4.3,"close":4.61,"volume":7349320},{"date":"2026-05-11","open":4.27,"high":4.82,"low":4.27,"close":4.74,"volume":7174545}],"momentum":{"ret1m":-33.94161,"ret3m":-55.19802,"ret6m":-59.6882},"stats":{"pe":null,"pb":1.2531407519960096,"ps":1.5923646301783507,"roic":null,"roe":null,"netMargin":-0.6101754442623348,"grossMargin":0.2673001929644671,"debtEq":null,"divYield":null,"week52High":5.49,"week52Low":1.34,"revenueGrowth":0.3,"avgVolume":null}}