{"ticker":"HSY","name":"The Hershey Company","price":178.08,"change":0.36634,"marketCap":35790585714,"sector":"Consumer Defensive","industry":"Food Confectioners","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/HSY.png","website":"https://www.thehersheycompany.com","range":{"high":239.48,"low":156.16,"pct":26,"label":"$156.16 – $239.48"},"earnings":{"nextDate":"2027-02-04","nextEps":1.81,"lastDate":"2026-10-29","lastActual":2.64,"lastEst":2.11},"target":{"consensus":188.17,"high":225,"low":170,"upside":"5.7"},"snapshot":{"overall":3,"dcf":4,"roe":5,"pe":2,"pb":1,"de":1,"rating":"B+"},"analyst":{"strongBuy":0,"buy":9,"hold":24,"sell":3,"strongSell":0,"total":36,"buyPct":25,"holdPct":67,"sellPct":8,"sbPct":0,"bPct":25,"hPct":67,"sPct":8,"ssPct":0,"consensus":"Hold","target":188.17,"upside":"5.7"},"aiScore":{"score":2.8,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":4.4,"momentum":4.6,"valuation":5.8,"quality":4.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.8,"financial":4.9,"profitability":4.9,"growth":3.8},"insiderStats":[{"symbol":"HSY","cik":"0000047111","year":2026,"quarter":4,"acquiredTransactions":11,"disposedTransactions":110,"acquiredDisposedRatio":0.1,"totalAcquired":3107.345999999999,"totalDisposed":250000,"averageAcquired":282.486,"averageDisposed":2272.7273,"totalPurchases":0,"totalSales":110},{"symbol":"HSY","cik":"0000047111","year":2026,"quarter":3,"acquiredTransactions":16,"disposedTransactions":291,"acquiredDisposedRatio":0.055,"totalAcquired":19203.025,"totalDisposed":651923,"averageAcquired":1200.1891,"averageDisposed":2240.2852,"totalPurchases":0,"totalSales":288},{"symbol":"HSY","cik":"0000047111","year":2026,"quarter":2,"acquiredTransactions":13,"disposedTransactions":331,"acquiredDisposedRatio":0.0393,"totalAcquired":2465.427,"totalDisposed":624629,"averageAcquired":189.6482,"averageDisposed":1887.0967,"totalPurchases":0,"totalSales":331},{"symbol":"HSY","cik":"0000047111","year":2026,"quarter":1,"acquiredTransactions":24,"disposedTransactions":100,"acquiredDisposedRatio":0.24,"totalAcquired":82330.117,"totalDisposed":141330,"averageAcquired":3430.4215,"averageDisposed":1413.3,"totalPurchases":0,"totalSales":80}],"priceHistory":[{"date":"2026-11-10","open":172.82,"high":173.75,"low":170.83,"close":171.89,"volume":799834},{"date":"2026-11-09","open":176.9,"high":176.9,"low":169.67,"close":173.48,"volume":2388097},{"date":"2026-11-06","open":171.23,"high":179.83,"low":171.23,"close":178.08,"volume":2751837},{"date":"2026-11-05","open":177.12,"high":178.55,"low":172.99,"close":177.43,"volume":2494684},{"date":"2026-11-04","open":171.4,"high":175.57,"low":170.55,"close":174.5,"volume":2108494},{"date":"2026-11-03","open":169.47,"high":169.9,"low":165.5,"close":167.54,"volume":1554800},{"date":"2026-11-02","open":167.6,"high":171.41,"low":166.5,"close":171.25,"volume":1998485},{"date":"2026-10-30","open":162.21,"high":165.98,"low":161.5,"close":165.61,"volume":2262380},{"date":"2026-10-29","open":161.78,"high":166.31,"low":159.88,"close":160.28,"volume":2616036},{"date":"2026-10-28","open":162.42,"high":164.31,"low":162.3,"close":163.77,"volume":1971432},{"date":"2026-10-27","open":165.72,"high":166.52,"low":163.05,"close":164.51,"volume":1943004},{"date":"2026-10-26","open":167.37,"high":168.83,"low":165.69,"close":168.23,"volume":1818554},{"date":"2026-10-23","open":174.47,"high":175.15,"low":168.94,"close":169.64,"volume":1861558},{"date":"2026-10-22","open":169.1,"high":175.75,"low":168.16,"close":175.64,"volume":1915598},{"date":"2026-10-21","open":168.68,"high":169.75,"low":166.91,"close":167.81,"volume":1501786},{"date":"2026-10-20","open":168.15,"high":169.58,"low":167.2,"close":169.58,"volume":1350161},{"date":"2026-10-19","open":169.41,"high":170.4,"low":166.73,"close":167,"volume":1551234},{"date":"2026-10-16","open":170.42,"high":172.12,"low":169.44,"close":170.83,"volume":1970692},{"date":"2026-10-15","open":166.96,"high":169.72,"low":166.92,"close":168.68,"volume":1446708},{"date":"2026-10-14","open":164.86,"high":165.49,"low":161.88,"close":164.25,"volume":1157745},{"date":"2026-10-13","open":165.21,"high":165.42,"low":162.32,"close":163.05,"volume":1118671},{"date":"2026-10-12","open":162.04,"high":164.14,"low":160.67,"close":163.84,"volume":1228523},{"date":"2026-10-09","open":162.11,"high":163.11,"low":161.34,"close":162.74,"volume":1091877},{"date":"2026-10-08","open":161.02,"high":163.43,"low":160.68,"close":162.54,"volume":1578958},{"date":"2026-10-07","open":162,"high":162.54,"low":159.75,"close":160.34,"volume":944542},{"date":"2026-10-06","open":160.83,"high":161.84,"low":159.53,"close":160.8,"volume":1396776},{"date":"2026-10-05","open":160.33,"high":162.85,"low":159.22,"close":161.01,"volume":1594372},{"date":"2026-10-02","open":159,"high":161,"low":158.78,"close":160.19,"volume":1200564},{"date":"2026-10-01","open":156.71,"high":160.2,"low":156.16,"close":159.3,"volume":2132871},{"date":"2026-09-30","open":162.98,"high":163.14,"low":157.44,"close":157.61,"volume":2041439},{"date":"2026-09-29","open":162.68,"high":163.68,"low":160.61,"close":161.41,"volume":1669713},{"date":"2026-09-28","open":166.04,"high":166.77,"low":164.31,"close":164.41,"volume":1401394},{"date":"2026-09-25","open":166.5,"high":167.75,"low":166.04,"close":166.37,"volume":989288},{"date":"2026-09-24","open":169.33,"high":170.12,"low":166.55,"close":166.88,"volume":991214},{"date":"2026-09-23","open":168.73,"high":169.71,"low":167.48,"close":168.45,"volume":1071329},{"date":"2026-09-22","open":169.12,"high":169.57,"low":168.04,"close":168.46,"volume":1197856},{"date":"2026-09-21","open":170,"high":170.5,"low":167.09,"close":167.9,"volume":1439301},{"date":"2026-09-18","open":168.12,"high":170.49,"low":166.69,"close":169.79,"volume":4288179},{"date":"2026-09-17","open":171.48,"high":171.56,"low":168.29,"close":168.33,"volume":1463022},{"date":"2026-09-16","open":171.09,"high":172.72,"low":170.69,"close":170.79,"volume":1038259},{"date":"2026-09-15","open":173,"high":173.66,"low":169.42,"close":170.42,"volume":2043241},{"date":"2026-09-14","open":175.86,"high":178.03,"low":173.5,"close":173.68,"volume":1132872},{"date":"2026-09-11","open":175.05,"high":175.39,"low":172.84,"close":173.32,"volume":1018804},{"date":"2026-09-10","open":173.92,"high":176.2,"low":173.22,"close":174.34,"volume":1338951},{"date":"2026-09-09","open":173,"high":173.3,"low":169.71,"close":172.19,"volume":1459309},{"date":"2026-09-08","open":172.49,"high":175,"low":170.39,"close":173.27,"volume":1218017},{"date":"2026-09-04","open":173.42,"high":174.88,"low":172.84,"close":173.15,"volume":1494563},{"date":"2026-09-03","open":174.26,"high":176.55,"low":172.02,"close":175.06,"volume":1261725},{"date":"2026-09-02","open":176.67,"high":179.26,"low":174.95,"close":177.43,"volume":1007687},{"date":"2026-09-01","open":177.16,"high":179.19,"low":175.89,"close":176,"volume":1564115},{"date":"2026-08-31","open":179.18,"high":179.18,"low":175.29,"close":176.21,"volume":1694908},{"date":"2026-08-28","open":182.2,"high":184.1,"low":179,"close":179.05,"volume":821461},{"date":"2026-08-27","open":181.94,"high":183.13,"low":180.07,"close":181.32,"volume":1049960},{"date":"2026-08-26","open":186.76,"high":187.59,"low":185.29,"close":185.35,"volume":727300},{"date":"2026-08-25","open":188.13,"high":188.91,"low":186.01,"close":187.18,"volume":932252},{"date":"2026-08-24","open":187.98,"high":190.25,"low":187,"close":189.94,"volume":1072100},{"date":"2026-08-21","open":187.62,"high":188.73,"low":185.46,"close":186.46,"volume":927451},{"date":"2026-08-20","open":187,"high":190.46,"low":186.79,"close":188.31,"volume":1110720},{"date":"2026-08-19","open":184.65,"high":189.83,"low":184.54,"close":188.79,"volume":1347707},{"date":"2026-08-18","open":183.01,"high":184.15,"low":181.18,"close":183.45,"volume":960100},{"date":"2026-08-17","open":182.4,"high":184.12,"low":180.16,"close":181.06,"volume":1064557},{"date":"2026-08-14","open":184.93,"high":185.95,"low":183.56,"close":184.22,"volume":933229},{"date":"2026-08-13","open":185.09,"high":186.69,"low":184.94,"close":186.12,"volume":1076200},{"date":"2026-08-12","open":180.57,"high":184.46,"low":179.2,"close":184.23,"volume":965298},{"date":"2026-08-11","open":181,"high":183.32,"low":180.72,"close":181.98,"volume":1592575},{"date":"2026-08-10","open":181.07,"high":182.88,"low":180.21,"close":182.75,"volume":1375375},{"date":"2026-08-07","open":182.21,"high":184.09,"low":181.5,"close":182.35,"volume":1039900},{"date":"2026-08-06","open":180.78,"high":183.08,"low":179.38,"close":183.02,"volume":1349500},{"date":"2026-08-05","open":180,"high":180.08,"low":177.81,"close":179.58,"volume":1256327},{"date":"2026-08-04","open":177.3,"high":179.17,"low":173.59,"close":179.04,"volume":1689144},{"date":"2026-08-03","open":177.06,"high":180.62,"low":175.88,"close":177.67,"volume":1555209},{"date":"2026-07-31","open":176.19,"high":177.37,"low":173.91,"close":175.05,"volume":2174156},{"date":"2026-07-30","open":182.25,"high":183.88,"low":177.01,"close":177.23,"volume":1979114},{"date":"2026-07-29","open":183.25,"high":188.37,"low":182.6,"close":183.91,"volume":2477312},{"date":"2026-07-28","open":183.2,"high":185.9,"low":180.86,"close":183.39,"volume":1970763},{"date":"2026-07-27","open":175.28,"high":180.58,"low":175.28,"close":180.19,"volume":2003069},{"date":"2026-07-24","open":172.99,"high":175.56,"low":172.12,"close":174.3,"volume":1954802},{"date":"2026-07-23","open":170,"high":172.46,"low":169.25,"close":172.14,"volume":2113121},{"date":"2026-07-22","open":171.15,"high":172.75,"low":170.59,"close":172.33,"volume":1064067},{"date":"2026-07-21","open":169.54,"high":172.13,"low":169.5,"close":170.63,"volume":1186312},{"date":"2026-07-20","open":170,"high":172.83,"low":168.75,"close":171.7,"volume":2040159},{"date":"2026-07-17","open":176.89,"high":177.66,"low":170.89,"close":171.42,"volume":1097418},{"date":"2026-07-16","open":171.35,"high":176.52,"low":170.98,"close":174.72,"volume":1375940},{"date":"2026-07-15","open":170.2,"high":172.77,"low":169.49,"close":170.27,"volume":1251871},{"date":"2026-07-14","open":174.5,"high":175.26,"low":169.93,"close":171.46,"volume":1375040},{"date":"2026-07-13","open":172.45,"high":177.64,"low":171.88,"close":175.24,"volume":1959409},{"date":"2026-07-10","open":172.08,"high":174.3,"low":171.21,"close":173.66,"volume":2420716},{"date":"2026-07-09","open":173.09,"high":174.03,"low":170.85,"close":171.65,"volume":2644199},{"date":"2026-07-08","open":176.5,"high":177.21,"low":173.54,"close":174.41,"volume":1864457},{"date":"2026-07-07","open":180.37,"high":182.11,"low":175.42,"close":175.95,"volume":2088200},{"date":"2026-07-06","open":182.11,"high":183.38,"low":176.67,"close":177.51,"volume":2527982},{"date":"2026-07-02","open":180.37,"high":183.24,"low":179.03,"close":182.14,"volume":2372200},{"date":"2026-07-01","open":175.22,"high":180.95,"low":175.22,"close":178.67,"volume":2573404},{"date":"2026-06-30","open":178.76,"high":179.4,"low":174.91,"close":175.45,"volume":2221600},{"date":"2026-06-29","open":179.95,"high":181.67,"low":178.82,"close":181.58,"volume":1354037},{"date":"2026-06-26","open":177.62,"high":179.74,"low":176.67,"close":179.11,"volume":2029422},{"date":"2026-06-25","open":182.99,"high":182.99,"low":176.63,"close":176.68,"volume":2117924},{"date":"2026-06-24","open":180,"high":183.56,"low":180,"close":183.04,"volume":2486015},{"date":"2026-06-23","open":174.68,"high":179.41,"low":173.41,"close":179.27,"volume":2860942},{"date":"2026-06-22","open":171,"high":173.7,"low":167.77,"close":170.89,"volume":3288019},{"date":"2026-06-18","open":173.43,"high":174.41,"low":171.1,"close":172.63,"volume":4124200},{"date":"2026-06-17","open":181,"high":183.15,"low":172.46,"close":175.31,"volume":3822647},{"date":"2026-06-16","open":181.26,"high":184.47,"low":181.1,"close":182.52,"volume":2888468},{"date":"2026-06-15","open":181.66,"high":182.32,"low":178.04,"close":181.11,"volume":2984279},{"date":"2026-06-12","open":182.27,"high":183.7,"low":180.91,"close":181.66,"volume":1486200},{"date":"2026-06-11","open":176.15,"high":181.85,"low":175.96,"close":180.84,"volume":2210544},{"date":"2026-06-10","open":176.3,"high":178.38,"low":173.88,"close":176.61,"volume":1986826},{"date":"2026-06-09","open":176.51,"high":177.3,"low":173.75,"close":175.84,"volume":2191900},{"date":"2026-06-08","open":183.39,"high":183.39,"low":175.58,"close":175.9,"volume":2666100},{"date":"2026-06-05","open":184.49,"high":187.43,"low":183.36,"close":184.58,"volume":1618534},{"date":"2026-06-04","open":185.7,"high":186.26,"low":180.07,"close":182.71,"volume":1564094},{"date":"2026-06-03","open":184.19,"high":188.13,"low":182.3,"close":183.2,"volume":1518842},{"date":"2026-06-02","open":186.86,"high":187.17,"low":182,"close":184.09,"volume":1297707},{"date":"2026-06-01","open":192.3,"high":193,"low":183.54,"close":186.4,"volume":1890220},{"date":"2026-05-29","open":195.33,"high":196.33,"low":193.01,"close":194.03,"volume":2836900},{"date":"2026-05-28","open":197.22,"high":198.44,"low":195.72,"close":197.04,"volume":1359545},{"date":"2026-05-27","open":194.7,"high":200,"low":194.28,"close":197.82,"volume":1957389},{"date":"2026-05-26","open":196,"high":196.08,"low":190.2,"close":191.12,"volume":2139250},{"date":"2026-05-22","open":190.56,"high":195.07,"low":190.51,"close":194.78,"volume":1621035},{"date":"2026-05-21","open":188.58,"high":192.77,"low":186.75,"close":190.39,"volume":1572400},{"date":"2026-05-20","open":191.68,"high":192.12,"low":188,"close":190.84,"volume":1615300},{"date":"2026-05-19","open":192.24,"high":195.91,"low":189.8,"close":192.8,"volume":2043643},{"date":"2026-05-18","open":186.25,"high":191.87,"low":186.25,"close":191.73,"volume":1678200},{"date":"2026-05-15","open":190.38,"high":190.65,"low":186.18,"close":186.98,"volume":1599552},{"date":"2026-05-14","open":196.49,"high":196.58,"low":189.83,"close":190.32,"volume":1592082},{"date":"2026-05-13","open":191.41,"high":196.58,"low":190.35,"close":195.67,"volume":3303226},{"date":"2026-05-12","open":190.45,"high":192.63,"low":188.55,"close":191.91,"volume":1829954},{"date":"2026-05-11","open":185.76,"high":189.69,"low":183.69,"close":189.23,"volume":2315970}],"momentum":{"ret1m":11.06399,"ret3m":-2.34165,"ret6m":-4.8006},"stats":{"pe":null,"pb":7.346958354424253,"ps":2.9197727227042836,"roic":null,"roe":null,"netMargin":0.14632080394165314,"grossMargin":0.41947147349601127,"debtEq":null,"divYield":0.03215409,"week52High":239.48,"week52Low":156.16,"revenueGrowth":4.4,"avgVolume":null}}