{"ticker":"HSBC","name":"HSBC Holdings plc","price":87.06,"change":-0.57104,"marketCap":302770804491,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/HSBC.png","website":"https://www.hsbc.com","range":{"high":107.92,"low":67.56,"pct":48,"label":"$67.56 – $107.92"},"earnings":{"nextDate":"2027-02-24","nextEps":1.62,"lastDate":"2026-10-27","lastActual":2.1,"lastEst":2.13},"target":{"consensus":52,"high":52,"low":52,"upside":"-40.3"},"snapshot":{"overall":2,"dcf":3,"roe":4,"pe":2,"pb":2,"de":1,"rating":"B-"},"analyst":{"strongBuy":0,"buy":8,"hold":11,"sell":2,"strongSell":0,"total":21,"buyPct":38,"holdPct":52,"sellPct":10,"sbPct":0,"bPct":38,"hPct":52,"sPct":10,"ssPct":0,"consensus":"Hold","target":52,"upside":"-40.3"},"aiScore":{"score":2.8,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":3.3,"momentum":3.9,"valuation":9.3,"quality":6.6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.3,"financial":2.2,"profitability":6.6,"growth":0},"insiderStats":[{"symbol":"HSBC","cik":"0001089113","year":2026,"quarter":2,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"HSBC","cik":"0001089113","year":2026,"quarter":1,"acquiredTransactions":2,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":805,"totalDisposed":0,"averageAcquired":402.5,"averageDisposed":0,"totalPurchases":1,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":90.6,"high":90.72,"low":89.2501,"close":89.94,"volume":1212402},{"date":"2026-11-09","open":89.42,"high":90.75,"low":88.92,"close":90.22,"volume":1677149},{"date":"2026-11-06","open":86.4,"high":87.55,"low":86.39,"close":87.06,"volume":1761816},{"date":"2026-11-05","open":90.2,"high":90.47,"low":87.08,"close":88.06,"volume":2343253},{"date":"2026-11-04","open":88.97,"high":89.67,"low":88.04,"close":89.37,"volume":2942898},{"date":"2026-11-03","open":85.47,"high":85.6,"low":84.38,"close":84.49,"volume":1892157},{"date":"2026-11-02","open":85.42,"high":86.56,"low":85.26,"close":85.91,"volume":2085143},{"date":"2026-10-30","open":85.94,"high":85.94,"low":84.91,"close":85.42,"volume":2291386},{"date":"2026-10-29","open":87.18,"high":87.26,"low":86.3,"close":86.6,"volume":1980870},{"date":"2026-10-28","open":86.57,"high":86.83,"low":85.54,"close":86.37,"volume":2266613},{"date":"2026-10-27","open":85.55,"high":86.57,"low":84.89,"close":86.01,"volume":3992636},{"date":"2026-10-26","open":91.84,"high":91.86,"low":91.11,"close":91.21,"volume":1339793},{"date":"2026-10-23","open":90.39,"high":90.83,"low":89.92,"close":90.68,"volume":2206174},{"date":"2026-10-22","open":92.13,"high":93.04,"low":91.5,"close":91.89,"volume":2049682},{"date":"2026-10-21","open":94.41,"high":94.43,"low":93.42,"close":93.9,"volume":1207366},{"date":"2026-10-20","open":92.22,"high":93.69,"low":92.17,"close":92.74,"volume":1417556},{"date":"2026-10-19","open":93.25,"high":93.64,"low":92.55,"close":92.96,"volume":1485608},{"date":"2026-10-16","open":95.62,"high":96.12,"low":94.39,"close":94.57,"volume":1488607},{"date":"2026-10-15","open":94.78,"high":95.03,"low":93.87,"close":94.54,"volume":1909861},{"date":"2026-10-14","open":93.54,"high":94,"low":92.96,"close":93.91,"volume":2058345},{"date":"2026-10-13","open":95.6,"high":95.94,"low":94.56,"close":94.85,"volume":1876605},{"date":"2026-10-12","open":94.29,"high":94.8,"low":94.13,"close":94.32,"volume":1593500},{"date":"2026-10-09","open":92.99,"high":93.1,"low":92.56,"close":92.98,"volume":2051531},{"date":"2026-10-08","open":92.09,"high":92.73,"low":91.56,"close":92.61,"volume":3558693},{"date":"2026-10-07","open":93.55,"high":93.99,"low":93.27,"close":93.71,"volume":2551544},{"date":"2026-10-06","open":97.75,"high":98.07,"low":97.57,"close":97.58,"volume":1334575},{"date":"2026-10-05","open":96.07,"high":97.03,"low":95.86,"close":96.68,"volume":1589032},{"date":"2026-10-02","open":95.14,"high":96.18,"low":94.82,"close":96.14,"volume":2019094},{"date":"2026-10-01","open":96.3,"high":96.56,"low":94.64,"close":95.82,"volume":3350173},{"date":"2026-09-30","open":99.9,"high":100.47,"low":99.24,"close":99.31,"volume":1908923},{"date":"2026-09-29","open":100.68,"high":100.77,"low":99.75,"close":100.72,"volume":1637932},{"date":"2026-09-28","open":101.53,"high":101.85,"low":100.63,"close":101.18,"volume":1336395},{"date":"2026-09-25","open":100.93,"high":101.18,"low":100.06,"close":100.95,"volume":1326925},{"date":"2026-09-24","open":100.03,"high":100.39,"low":99.33,"close":100.17,"volume":1403759},{"date":"2026-09-23","open":101.02,"high":101.51,"low":100.16,"close":100.25,"volume":1463068},{"date":"2026-09-22","open":102.45,"high":102.74,"low":100.92,"close":101.59,"volume":1254065},{"date":"2026-09-21","open":103.62,"high":103.76,"low":102.62,"close":103.21,"volume":1134351},{"date":"2026-09-18","open":101.66,"high":101.92,"low":101.12,"close":101.83,"volume":1750649},{"date":"2026-09-17","open":102.38,"high":103.15,"low":101.62,"close":102.84,"volume":1134030},{"date":"2026-09-16","open":102.6,"high":102.61,"low":99.87,"close":100.84,"volume":1787770},{"date":"2026-09-15","open":103.32,"high":103.58,"low":101.35,"close":102.22,"volume":2296913},{"date":"2026-09-14","open":104.1,"high":105,"low":103.38,"close":103.94,"volume":1654009},{"date":"2026-09-11","open":105.73,"high":105.8,"low":104.66,"close":105.3,"volume":955590},{"date":"2026-09-10","open":103.56,"high":104.2,"low":103.34,"close":103.7,"volume":1346617},{"date":"2026-09-09","open":105.01,"high":105.58,"low":104.6,"close":105.11,"volume":1270701},{"date":"2026-09-08","open":106.7,"high":107.16,"low":106.25,"close":106.26,"volume":827932},{"date":"2026-09-04","open":106.47,"high":107.43,"low":106.37,"close":107.11,"volume":1209246},{"date":"2026-09-03","open":105.98,"high":106.47,"low":105.6,"close":106.46,"volume":1333134},{"date":"2026-09-02","open":104.01,"high":104.96,"low":103.88,"close":104.94,"volume":1389217},{"date":"2026-09-01","open":103.71,"high":104.35,"low":103.14,"close":103.4,"volume":1180991},{"date":"2026-08-31","open":102.96,"high":103.84,"low":102.91,"close":103.14,"volume":697699},{"date":"2026-08-28","open":103.64,"high":104.17,"low":103.23,"close":103.53,"volume":1268817},{"date":"2026-08-27","open":103.33,"high":103.55,"low":102.27,"close":102.85,"volume":1033200},{"date":"2026-08-26","open":104.19,"high":104.31,"low":103.61,"close":103.65,"volume":1397000},{"date":"2026-08-25","open":103.41,"high":104.54,"low":102.9,"close":104.38,"volume":923851},{"date":"2026-08-24","open":104.14,"high":104.63,"low":102.99,"close":104.09,"volume":1354707},{"date":"2026-08-21","open":103.95,"high":104.45,"low":103.56,"close":104.15,"volume":743490},{"date":"2026-08-20","open":103.01,"high":103.5,"low":102.18,"close":102.33,"volume":876400},{"date":"2026-08-19","open":103.83,"high":103.85,"low":102.04,"close":102.3,"volume":1252011},{"date":"2026-08-18","open":103.84,"high":104.2,"low":102.81,"close":103.18,"volume":883597},{"date":"2026-08-17","open":104.26,"high":104.66,"low":103.77,"close":103.8,"volume":1017516},{"date":"2026-08-14","open":104.03,"high":104.34,"low":103.49,"close":103.79,"volume":604400},{"date":"2026-08-13","open":104.29,"high":104.41,"low":103.41,"close":104.05,"volume":789378},{"date":"2026-08-12","open":103.84,"high":104.24,"low":103.58,"close":104.12,"volume":893563},{"date":"2026-08-11","open":104.01,"high":104.41,"low":103.15,"close":103.21,"volume":827260},{"date":"2026-08-10","open":103.45,"high":103.55,"low":103.05,"close":103.32,"volume":866148},{"date":"2026-08-07","open":104.25,"high":104.46,"low":103.27,"close":103.73,"volume":1513706},{"date":"2026-08-06","open":103.31,"high":103.36,"low":102.38,"close":102.56,"volume":1179338},{"date":"2026-08-05","open":101.99,"high":102.96,"low":101.73,"close":102.68,"volume":2764900},{"date":"2026-08-04","open":106.7,"high":107.85,"low":105.91,"close":106.04,"volume":2127900},{"date":"2026-08-03","open":107.47,"high":107.92,"low":106.78,"close":107.86,"volume":1336400},{"date":"2026-07-31","open":106.74,"high":106.9,"low":105.25,"close":106.42,"volume":1555260},{"date":"2026-07-30","open":106.38,"high":107.59,"low":106.06,"close":107.09,"volume":1680357},{"date":"2026-07-29","open":103.5,"high":104.17,"low":102.38,"close":102.6,"volume":1493500},{"date":"2026-07-28","open":102.76,"high":103.9,"low":102.2,"close":103.7,"volume":1014666},{"date":"2026-07-27","open":103.92,"high":104.33,"low":102.99,"close":103.97,"volume":980821},{"date":"2026-07-24","open":103.2,"high":103.94,"low":103,"close":103.4,"volume":1085531},{"date":"2026-07-23","open":101.74,"high":102.29,"low":101.56,"close":101.75,"volume":1223696},{"date":"2026-07-22","open":102.94,"high":103.5,"low":102.76,"close":103.11,"volume":1763135},{"date":"2026-07-21","open":100.64,"high":101.65,"low":99.96,"close":101.12,"volume":1021605},{"date":"2026-07-20","open":100.39,"high":100.43,"low":98.6,"close":99.01,"volume":1626820},{"date":"2026-07-17","open":98.53,"high":100.77,"low":98.37,"close":100.61,"volume":1794391},{"date":"2026-07-16","open":100.28,"high":101.1,"low":99.69,"close":100.52,"volume":1471009},{"date":"2026-07-15","open":99.96,"high":100.73,"low":99.72,"close":100.46,"volume":1204935},{"date":"2026-07-14","open":99.32,"high":100.8,"low":98.78,"close":99.25,"volume":1425075},{"date":"2026-07-13","open":98.37,"high":98.37,"low":97.46,"close":98.09,"volume":1385166},{"date":"2026-07-10","open":98.74,"high":99.47,"low":98.33,"close":99.09,"volume":1099405},{"date":"2026-07-09","open":97.81,"high":98.28,"low":97.69,"close":98.02,"volume":965262},{"date":"2026-07-08","open":96.88,"high":96.98,"low":95.18,"close":96.09,"volume":1209125},{"date":"2026-07-07","open":98.1,"high":98.6,"low":97.16,"close":97.4,"volume":1151508},{"date":"2026-07-06","open":97.55,"high":98.78,"low":97.53,"close":98.74,"volume":1183716},{"date":"2026-07-02","open":97.06,"high":97.88,"low":96.09,"close":96.78,"volume":1247617},{"date":"2026-07-01","open":94.73,"high":96.42,"low":94.66,"close":95.81,"volume":1390443},{"date":"2026-06-30","open":95.44,"high":95.64,"low":94.61,"close":95.09,"volume":1080487},{"date":"2026-06-29","open":94.71,"high":95.19,"low":94.02,"close":95.08,"volume":1571800},{"date":"2026-06-26","open":94,"high":94.52,"low":93.25,"close":93.75,"volume":933686},{"date":"2026-06-25","open":95.84,"high":96.04,"low":94.88,"close":95.06,"volume":1135600},{"date":"2026-06-24","open":94.54,"high":94.62,"low":93.57,"close":93.85,"volume":1659920},{"date":"2026-06-23","open":95.49,"high":96.22,"low":95.3,"close":95.59,"volume":1051500},{"date":"2026-06-22","open":96.61,"high":96.9,"low":96.15,"close":96.51,"volume":1104880},{"date":"2026-06-18","open":95.29,"high":95.87,"low":94.92,"close":94.97,"volume":1404579},{"date":"2026-06-17","open":95.84,"high":96.63,"low":94.94,"close":95.23,"volume":1965490},{"date":"2026-06-16","open":94.92,"high":95.41,"low":94.31,"close":94.45,"volume":1206986},{"date":"2026-06-15","open":93.68,"high":93.8,"low":92.86,"close":92.92,"volume":1315294},{"date":"2026-06-12","open":91.98,"high":92.75,"low":91.67,"close":92.67,"volume":1677190},{"date":"2026-06-11","open":88.65,"high":90.86,"low":88.28,"close":90.72,"volume":1882925},{"date":"2026-06-10","open":86.94,"high":87.22,"low":86.12,"close":86.16,"volume":2552700},{"date":"2026-06-09","open":90.63,"high":91.02,"low":87.62,"close":89.34,"volume":3875200},{"date":"2026-06-08","open":92.13,"high":92.58,"low":91.3,"close":91.53,"volume":1510619},{"date":"2026-06-05","open":91.87,"high":92.13,"low":90.34,"close":90.8,"volume":2327904},{"date":"2026-06-04","open":90.8,"high":92.81,"low":90.69,"close":92.62,"volume":2659548},{"date":"2026-06-03","open":94.43,"high":94.55,"low":93.6,"close":93.64,"volume":1362544},{"date":"2026-06-02","open":94.21,"high":95.61,"low":94.19,"close":95.21,"volume":1468492},{"date":"2026-06-01","open":92.31,"high":93.44,"low":91.95,"close":93.18,"volume":2331185},{"date":"2026-05-29","open":93.99,"high":94.65,"low":93.58,"close":93.74,"volume":1571300},{"date":"2026-05-28","open":92.57,"high":93.37,"low":91.9,"close":92.95,"volume":2183259},{"date":"2026-05-27","open":95.04,"high":95.22,"low":93.99,"close":94.68,"volume":1763386},{"date":"2026-05-26","open":93.91,"high":94.33,"low":93.05,"close":93.74,"volume":1109635},{"date":"2026-05-22","open":92.64,"high":92.76,"low":91.88,"close":92.02,"volume":1070446},{"date":"2026-05-21","open":90.49,"high":92.71,"low":90.38,"close":92.05,"volume":1566501},{"date":"2026-05-20","open":89.76,"high":92.31,"low":89.6,"close":91.99,"volume":2069290},{"date":"2026-05-19","open":89.27,"high":89.52,"low":88.44,"close":88.47,"volume":1517246},{"date":"2026-05-18","open":89.88,"high":90.42,"low":89.36,"close":90.13,"volume":1541943},{"date":"2026-05-15","open":88.69,"high":88.69,"low":87.88,"close":88.38,"volume":1296853},{"date":"2026-05-14","open":91.14,"high":91.65,"low":90.62,"close":90.72,"volume":1456736},{"date":"2026-05-13","open":89.18,"high":91.09,"low":89.16,"close":90.63,"volume":1026432},{"date":"2026-05-12","open":88.66,"high":90.17,"low":88.56,"close":89.97,"volume":1215771},{"date":"2026-05-11","open":90.95,"high":91.11,"low":90.38,"close":90.55,"volume":1297611}],"momentum":{"ret1m":-7.09636,"ret3m":-16.07057,"ret6m":-2.14679},"stats":{"pe":null,"pb":1.5346361465472684,"ps":2.136056385183723,"roic":null,"roe":null,"netMargin":0.1990450998786882,"grossMargin":0.5515368337974923,"debtEq":null,"divYield":0.04265775,"week52High":107.92,"week52Low":67.56,"revenueGrowth":-6.4,"avgVolume":null}}