{"ticker":"HIMX","name":"Himax Technologies, Inc.","price":8.54,"change":-0.81301,"marketCap":1489597306,"sector":"Technology","industry":"Semiconductors","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/HIMX.png","website":"https://www.himax.com.tw","range":{"high":25.09,"low":6.85,"pct":9,"label":"$6.85 – $25.09"},"earnings":{"nextDate":"2027-02-11","nextEps":0.16,"lastDate":"2026-11-05","lastActual":0.11,"lastEst":0.09},"target":{"consensus":43,"high":43,"low":43,"upside":"403.5"},"snapshot":{"overall":3,"dcf":4,"roe":3,"pe":1,"pb":3,"de":2,"rating":"B"},"analyst":{"strongBuy":0,"buy":11,"hold":6,"sell":3,"strongSell":0,"total":20,"buyPct":55,"holdPct":30,"sellPct":15,"sbPct":0,"bPct":55,"hPct":30,"sPct":15,"ssPct":0,"consensus":"Buy","target":43,"upside":"403.5"},"aiScore":{"score":3.3,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.8,"momentum":0.2,"valuation":9.4,"quality":2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.4,"financial":7.1,"profitability":2,"growth":0},"insiderStats":[{"symbol":"HIMX","cik":"0001342338","year":2026,"quarter":3,"acquiredTransactions":4,"disposedTransactions":5,"acquiredDisposedRatio":0.8,"totalAcquired":23954,"totalDisposed":8764,"averageAcquired":5988.5,"averageDisposed":1752.8,"totalPurchases":0,"totalSales":0},{"symbol":"HIMX","cik":"0001342338","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-10","open":8.46,"high":8.71,"low":8.25,"close":8.54,"volume":1494076},{"date":"2026-11-09","open":8.61,"high":8.71,"low":8.41,"close":8.61,"volume":1525241},{"date":"2026-11-06","open":8,"high":8.5,"low":7.97,"close":8.49,"volume":2785242},{"date":"2026-11-05","open":7.73,"high":8.32,"low":7.34,"close":7.68,"volume":5232394},{"date":"2026-11-04","open":10.62,"high":10.8,"low":10.13,"close":10.44,"volume":1121275},{"date":"2026-11-03","open":10.65,"high":10.82,"low":10.6,"close":10.7,"volume":677192},{"date":"2026-11-02","open":10.93,"high":11.14,"low":10.4,"close":10.45,"volume":1026205},{"date":"2026-10-30","open":11,"high":11.16,"low":10.59,"close":10.87,"volume":1459269},{"date":"2026-10-29","open":11.61,"high":11.87,"low":11.54,"close":11.69,"volume":650124},{"date":"2026-10-28","open":12.07,"high":12.19,"low":11.75,"close":12.01,"volume":712574},{"date":"2026-10-27","open":11.69,"high":11.98,"low":11.6,"close":11.94,"volume":605398},{"date":"2026-10-26","open":11.34,"high":11.65,"low":11.2,"close":11.5,"volume":829287},{"date":"2026-10-23","open":11.04,"high":11.43,"low":11,"close":11.32,"volume":885352},{"date":"2026-10-22","open":11.42,"high":11.54,"low":10.9,"close":11.1,"volume":1850798},{"date":"2026-10-21","open":12.11,"high":12.11,"low":11.77,"close":11.92,"volume":838309},{"date":"2026-10-20","open":11.75,"high":12.07,"low":11.56,"close":11.85,"volume":740839},{"date":"2026-10-19","open":12.15,"high":12.26,"low":11.87,"close":11.98,"volume":1112292},{"date":"2026-10-16","open":11.99,"high":12.01,"low":11.59,"close":11.65,"volume":1102413},{"date":"2026-10-15","open":11.34,"high":12.13,"low":11.3,"close":12.11,"volume":1455746},{"date":"2026-10-14","open":12.51,"high":12.52,"low":11.71,"close":11.98,"volume":2468646},{"date":"2026-10-13","open":12.4,"high":12.71,"low":12.3,"close":12.67,"volume":966304},{"date":"2026-10-12","open":13.13,"high":13.13,"low":12.76,"close":12.78,"volume":942200},{"date":"2026-10-09","open":13.6,"high":13.6,"low":13.09,"close":13.3,"volume":1219994},{"date":"2026-10-08","open":13.76,"high":13.8,"low":12.96,"close":13.26,"volume":2200271},{"date":"2026-10-07","open":14.58,"high":14.58,"low":13.83,"close":14.09,"volume":1287778},{"date":"2026-10-06","open":14.82,"high":14.97,"low":14.68,"close":14.85,"volume":994241},{"date":"2026-10-05","open":15.29,"high":15.33,"low":14.69,"close":14.71,"volume":1027589},{"date":"2026-10-02","open":14.98,"high":15.33,"low":14.75,"close":15.24,"volume":1414580},{"date":"2026-10-01","open":14.2,"high":14.52,"low":13.91,"close":14.45,"volume":965730},{"date":"2026-09-30","open":14.23,"high":14.3,"low":14.05,"close":14.07,"volume":959897},{"date":"2026-09-29","open":14.08,"high":14.36,"low":13.98,"close":14.1,"volume":696046},{"date":"2026-09-28","open":14.4,"high":14.4,"low":13.79,"close":13.96,"volume":758305},{"date":"2026-09-25","open":14.34,"high":14.56,"low":14.17,"close":14.44,"volume":561403},{"date":"2026-09-24","open":13.99,"high":14.19,"low":13.82,"close":14.12,"volume":791340},{"date":"2026-09-23","open":14.6,"high":14.64,"low":14.1,"close":14.28,"volume":836858},{"date":"2026-09-22","open":14.43,"high":14.79,"low":14.41,"close":14.71,"volume":831299},{"date":"2026-09-21","open":14.4,"high":14.62,"low":14.01,"close":14.61,"volume":1923243},{"date":"2026-09-18","open":13.85,"high":14.03,"low":13.72,"close":14.02,"volume":1276251},{"date":"2026-09-17","open":13.5,"high":13.91,"low":13.46,"close":13.67,"volume":909519},{"date":"2026-09-16","open":13.41,"high":13.5,"low":12.83,"close":13.05,"volume":920233},{"date":"2026-09-15","open":13.78,"high":13.91,"low":12.93,"close":13.22,"volume":1441649},{"date":"2026-09-14","open":13.78,"high":13.98,"low":13.54,"close":13.6,"volume":914842},{"date":"2026-09-11","open":14.03,"high":14.92,"low":14.02,"close":14.73,"volume":1410511},{"date":"2026-09-10","open":13.63,"high":13.99,"low":13.49,"close":13.78,"volume":720779},{"date":"2026-09-09","open":13.92,"high":14.38,"low":13.87,"close":13.95,"volume":684853},{"date":"2026-09-08","open":14.11,"high":14.47,"low":13.99,"close":14.12,"volume":2242657},{"date":"2026-09-04","open":13.8,"high":13.93,"low":13.49,"close":13.68,"volume":711262},{"date":"2026-09-03","open":13.33,"high":13.62,"low":13.22,"close":13.56,"volume":538200},{"date":"2026-09-02","open":13.36,"high":13.57,"low":13.33,"close":13.5,"volume":466489},{"date":"2026-09-01","open":13.32,"high":13.51,"low":13.22,"close":13.41,"volume":730353},{"date":"2026-08-31","open":13.84,"high":13.91,"low":13.57,"close":13.72,"volume":582416},{"date":"2026-08-28","open":13.91,"high":13.97,"low":13.56,"close":13.64,"volume":724532},{"date":"2026-08-27","open":14.3,"high":14.41,"low":13.96,"close":14.07,"volume":724300},{"date":"2026-08-26","open":13.65,"high":13.89,"low":13.49,"close":13.84,"volume":521951},{"date":"2026-08-25","open":13.92,"high":14.04,"low":13.63,"close":13.67,"volume":696141},{"date":"2026-08-24","open":13.4,"high":13.61,"low":13.14,"close":13.44,"volume":973944},{"date":"2026-08-21","open":13.91,"high":13.98,"low":13.38,"close":13.79,"volume":1181498},{"date":"2026-08-20","open":13.84,"high":14.09,"low":13.43,"close":13.67,"volume":942600},{"date":"2026-08-19","open":14.51,"high":14.51,"low":13.7,"close":13.9,"volume":924300},{"date":"2026-08-18","open":14.68,"high":14.82,"low":14.2,"close":14.37,"volume":1160727},{"date":"2026-08-17","open":15.37,"high":15.75,"low":15.27,"close":15.41,"volume":892901},{"date":"2026-08-14","open":14.7,"high":15.26,"low":14.64,"close":15.23,"volume":846400},{"date":"2026-08-13","open":14.91,"high":15.39,"low":14.59,"close":14.66,"volume":1489600},{"date":"2026-08-12","open":15.5,"high":15.6,"low":14.97,"close":15.09,"volume":1375200},{"date":"2026-08-11","open":14.92,"high":15.26,"low":14.72,"close":14.98,"volume":1225600},{"date":"2026-08-10","open":14.75,"high":15.38,"low":14.6,"close":14.73,"volume":2222937},{"date":"2026-08-07","open":14.54,"high":14.8,"low":14.25,"close":14.61,"volume":2076026},{"date":"2026-08-06","open":13.57,"high":14.34,"low":13.34,"close":13.76,"volume":2493416},{"date":"2026-08-05","open":13.62,"high":13.99,"low":13.33,"close":13.35,"volume":2197200},{"date":"2026-08-04","open":13.6,"high":14.31,"low":13.5,"close":14.18,"volume":2523800},{"date":"2026-08-03","open":12.09,"high":12.95,"low":12.01,"close":12.78,"volume":1328331},{"date":"2026-07-31","open":12.94,"high":13.16,"low":12.34,"close":12.54,"volume":1583800},{"date":"2026-07-30","open":12.2,"high":12.65,"low":12.15,"close":12.54,"volume":1485990},{"date":"2026-07-29","open":12.01,"high":12.2,"low":11.39,"close":11.64,"volume":1730642},{"date":"2026-07-28","open":12.06,"high":12.2,"low":11.55,"close":11.98,"volume":1900884},{"date":"2026-07-27","open":12.71,"high":12.81,"low":12.1,"close":12.73,"volume":847229},{"date":"2026-07-24","open":13.06,"high":13.15,"low":12.47,"close":12.62,"volume":928400},{"date":"2026-07-23","open":13.28,"high":13.72,"low":13.05,"close":13.27,"volume":1009835},{"date":"2026-07-22","open":13.28,"high":13.88,"low":13.25,"close":13.62,"volume":1049928},{"date":"2026-07-21","open":13.3,"high":13.75,"low":13.17,"close":13.68,"volume":1364737},{"date":"2026-07-20","open":13.17,"high":13.27,"low":12.63,"close":12.69,"volume":1140640},{"date":"2026-07-17","open":12.25,"high":13.11,"low":12.09,"close":12.8,"volume":1322930},{"date":"2026-07-16","open":13.4,"high":13.55,"low":12.82,"close":12.9,"volume":2058405},{"date":"2026-07-15","open":14.32,"high":14.43,"low":13.53,"close":13.92,"volume":1246943},{"date":"2026-07-14","open":14.76,"high":14.85,"low":13.89,"close":14.12,"volume":1629300},{"date":"2026-07-13","open":14.7,"high":14.83,"low":14.09,"close":14.27,"volume":1712222},{"date":"2026-07-10","open":15.59,"high":15.65,"low":15.09,"close":15.23,"volume":1114200},{"date":"2026-07-09","open":15.75,"high":16.07,"low":15.16,"close":15.72,"volume":2946400},{"date":"2026-07-08","open":13.9,"high":14.98,"low":13.79,"close":14.9,"volume":2826509},{"date":"2026-07-07","open":13.41,"high":14.39,"low":13.2,"close":14.05,"volume":3723017},{"date":"2026-07-06","open":13.52,"high":14.82,"low":13.52,"close":14.31,"volume":2727500},{"date":"2026-07-02","open":14.46,"high":14.55,"low":12.9,"close":13.15,"volume":2719466},{"date":"2026-07-01","open":14.81,"high":15,"low":14.03,"close":14.24,"volume":2003600},{"date":"2026-06-30","open":14.55,"high":15.42,"low":14.42,"close":15.34,"volume":2669700},{"date":"2026-06-29","open":14.4,"high":14.65,"low":13.66,"close":14.57,"volume":2180614},{"date":"2026-06-26","open":14.53,"high":14.63,"low":14.16,"close":14.39,"volume":2739400},{"date":"2026-06-25","open":16.57,"high":16.57,"low":14.63,"close":15.09,"volume":3381645},{"date":"2026-06-24","open":16.8,"high":16.82,"low":15.3,"close":15.73,"volume":2355213},{"date":"2026-06-23","open":16.95,"high":17.7,"low":16.68,"close":16.77,"volume":2567800},{"date":"2026-06-22","open":18.41,"high":18.98,"low":17.95,"close":18.54,"volume":2609583},{"date":"2026-06-18","open":17.8,"high":18.31,"low":17.17,"close":18.11,"volume":4295900},{"date":"2026-06-17","open":17.23,"high":17.77,"low":16.9,"close":16.95,"volume":1754100},{"date":"2026-06-16","open":17.56,"high":17.91,"low":16.76,"close":16.79,"volume":2401000},{"date":"2026-06-15","open":18.98,"high":19,"low":17.65,"close":17.85,"volume":3150028},{"date":"2026-06-12","open":17.62,"high":18.1,"low":17.45,"close":17.7,"volume":2045535},{"date":"2026-06-11","open":16.95,"high":17.72,"low":16.64,"close":17.68,"volume":3255900},{"date":"2026-06-10","open":17.67,"high":17.78,"low":16.08,"close":16.23,"volume":7576700},{"date":"2026-06-09","open":20.4,"high":20.68,"low":17.21,"close":18.27,"volume":7202500},{"date":"2026-06-08","open":21.15,"high":21.24,"low":19.8,"close":20.33,"volume":4004526},{"date":"2026-06-05","open":23.13,"high":23.13,"low":19.91,"close":20.08,"volume":4334928},{"date":"2026-06-04","open":22.6,"high":24.48,"low":21.8,"close":23.93,"volume":3843100},{"date":"2026-06-03","open":24.03,"high":24.57,"low":23.08,"close":24.19,"volume":5176202},{"date":"2026-06-02","open":23.02,"high":25.09,"low":22.6,"close":23.98,"volume":6798248},{"date":"2026-06-01","open":21.09,"high":23.2,"low":20.99,"close":21.91,"volume":8126215},{"date":"2026-05-29","open":20.92,"high":21.6,"low":19.74,"close":20.57,"volume":4743682},{"date":"2026-05-28","open":20.23,"high":21.18,"low":20.05,"close":20.82,"volume":2472381},{"date":"2026-05-27","open":21.4,"high":21.4,"low":20.04,"close":20.65,"volume":2838367},{"date":"2026-05-26","open":21.71,"high":22.44,"low":20.96,"close":21.43,"volume":5049800},{"date":"2026-05-22","open":20,"high":21.44,"low":19.66,"close":21.04,"volume":4287600},{"date":"2026-05-21","open":18.56,"high":20.03,"low":18.56,"close":19.89,"volume":4591800},{"date":"2026-05-20","open":19.16,"high":19.36,"low":18.46,"close":18.72,"volume":5655500},{"date":"2026-05-19","open":17.57,"high":19.61,"low":17.31,"close":19.29,"volume":5757200},{"date":"2026-05-18","open":19.4,"high":19.5,"low":17.62,"close":18.1,"volume":4910600},{"date":"2026-05-15","open":19,"high":19.69,"low":18.56,"close":19.06,"volume":4674445},{"date":"2026-05-14","open":20.44,"high":20.91,"low":19.47,"close":20.68,"volume":4744618},{"date":"2026-05-13","open":20.65,"high":21.74,"low":19.59,"close":20.59,"volume":8988300},{"date":"2026-05-12","open":19.43,"high":20.08,"low":17.94,"close":19.11,"volume":9030200},{"date":"2026-05-11","open":19.06,"high":21.8,"low":18.7,"close":20.65,"volume":13529100}],"momentum":{"ret1m":-35.78947,"ret3m":-42.99065,"ret6m":-58.64407},"stats":{"pe":null,"pb":1.604290362290511,"ps":1.700030478716484,"roic":null,"roe":null,"netMargin":0.06024870523089003,"grossMargin":0.3217053290391204,"debtEq":null,"divYield":0.0295082,"week52High":25.09,"week52Low":6.85,"revenueGrowth":-8.2,"avgVolume":null}}