{"ticker":"GTM","name":"ZoomInfo Technologies Inc.","price":3.5,"change":0.43042,"marketCap":1018885217,"sector":"Technology","industry":"Software - Application","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/GTM.png","website":"https://www.zoominfo.com","range":{"high":10.79,"low":2.54,"pct":12,"label":"$2.54 – $10.79"},"earnings":{"nextDate":"2027-02-08","nextEps":0.28,"lastDate":"2026-11-04","lastActual":0.29,"lastEst":0.2861},"target":{"consensus":4.45,"high":6,"low":3,"upside":"27.1"},"snapshot":{"overall":2,"dcf":5,"roe":1,"pe":1,"pb":5,"de":1,"rating":"B-"},"analyst":{"strongBuy":0,"buy":6,"hold":17,"sell":6,"strongSell":0,"total":29,"buyPct":21,"holdPct":59,"sellPct":21,"sbPct":0,"bPct":21,"hPct":59,"sPct":21,"ssPct":0,"consensus":"Hold","target":4.45,"upside":"27.1"},"aiScore":{"score":2.6,"verdict":"Strong Sell","liquidityPass":false,"buckets":{"revisions":4.9,"momentum":1.9,"valuation":9.9,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.9,"financial":1.1,"profitability":0,"growth":3.2},"insiderStats":[{"symbol":"GTM","cik":"0001794515","year":2026,"quarter":4,"acquiredTransactions":22,"disposedTransactions":35,"acquiredDisposedRatio":0.6286,"totalAcquired":335299,"totalDisposed":543250,"averageAcquired":15240.8636,"averageDisposed":15521.4286,"totalPurchases":0,"totalSales":4},{"symbol":"GTM","cik":"0001794515","year":2026,"quarter":3,"acquiredTransactions":27,"disposedTransactions":47,"acquiredDisposedRatio":0.5745,"totalAcquired":433977,"totalDisposed":714729,"averageAcquired":16073.2222,"averageDisposed":15207,"totalPurchases":0,"totalSales":7},{"symbol":"GTM","cik":"0001794515","year":2026,"quarter":2,"acquiredTransactions":46,"disposedTransactions":50,"acquiredDisposedRatio":0.92,"totalAcquired":2363630,"totalDisposed":580721,"averageAcquired":51383.2609,"averageDisposed":11614.42,"totalPurchases":1,"totalSales":5},{"symbol":"GTM","cik":"0001794515","year":2026,"quarter":1,"acquiredTransactions":21,"disposedTransactions":35,"acquiredDisposedRatio":0.6,"totalAcquired":352021,"totalDisposed":489944,"averageAcquired":16762.9048,"averageDisposed":13998.4,"totalPurchases":0,"totalSales":2}],"priceHistory":[{"date":"2026-11-11","open":3.31,"high":3.37,"low":3.27,"close":3.35,"volume":3885990},{"date":"2026-11-10","open":3.45,"high":3.55,"low":3.32,"close":3.34,"volume":3369220},{"date":"2026-11-09","open":3.51,"high":3.55,"low":3.18,"close":3.51,"volume":10804372},{"date":"2026-11-06","open":3.42,"high":3.57,"low":3.24,"close":3.5,"volume":9791808},{"date":"2026-11-05","open":4.42,"high":4.46,"low":3.43,"close":3.49,"volume":6377206},{"date":"2026-11-04","open":4.33,"high":4.53,"low":4.21,"close":4.26,"volume":5814986},{"date":"2026-11-03","open":4.25,"high":4.31,"low":4.09,"close":4.24,"volume":3885618},{"date":"2026-11-02","open":4.36,"high":4.46,"low":4.27,"close":4.31,"volume":4626063},{"date":"2026-10-30","open":4.39,"high":4.5,"low":4.34,"close":4.36,"volume":4058425},{"date":"2026-10-29","open":4.29,"high":4.5,"low":4.21,"close":4.48,"volume":4581282},{"date":"2026-10-28","open":4.3,"high":4.43,"low":4.26,"close":4.43,"volume":4457593},{"date":"2026-10-27","open":4.21,"high":4.44,"low":4.15,"close":4.35,"volume":8526600},{"date":"2026-10-26","open":4.29,"high":4.34,"low":4.16,"close":4.27,"volume":3455392},{"date":"2026-10-23","open":4.28,"high":4.38,"low":4.24,"close":4.35,"volume":3014700},{"date":"2026-10-22","open":4.25,"high":4.47,"low":4.21,"close":4.31,"volume":4584001},{"date":"2026-10-21","open":4.09,"high":4.34,"low":4.03,"close":4.21,"volume":5637900},{"date":"2026-10-20","open":3.94,"high":4.16,"low":3.93,"close":4.1,"volume":5412800},{"date":"2026-10-19","open":3.82,"high":3.96,"low":3.79,"close":3.93,"volume":3178633},{"date":"2026-10-16","open":4.14,"high":4.18,"low":3.75,"close":3.8,"volume":4227965},{"date":"2026-10-15","open":3.92,"high":4.15,"low":3.92,"close":4.08,"volume":5954434},{"date":"2026-10-14","open":3.86,"high":4.01,"low":3.82,"close":3.91,"volume":4049582},{"date":"2026-10-13","open":3.89,"high":4.09,"low":3.89,"close":3.94,"volume":3042900},{"date":"2026-10-12","open":3.94,"high":3.98,"low":3.86,"close":3.88,"volume":3335633},{"date":"2026-10-09","open":3.87,"high":4.01,"low":3.84,"close":3.88,"volume":4582440},{"date":"2026-10-08","open":3.72,"high":3.88,"low":3.7,"close":3.83,"volume":5889436},{"date":"2026-10-07","open":3.63,"high":3.71,"low":3.59,"close":3.7,"volume":5467844},{"date":"2026-10-06","open":3.72,"high":3.79,"low":3.58,"close":3.65,"volume":3655813},{"date":"2026-10-05","open":3.68,"high":3.83,"low":3.68,"close":3.75,"volume":6892300},{"date":"2026-10-02","open":3.86,"high":3.86,"low":3.65,"close":3.71,"volume":3775831},{"date":"2026-10-01","open":3.85,"high":3.97,"low":3.72,"close":3.85,"volume":5469946},{"date":"2026-09-30","open":3.65,"high":3.83,"low":3.64,"close":3.79,"volume":4188300},{"date":"2026-09-29","open":3.56,"high":3.69,"low":3.53,"close":3.63,"volume":7174600},{"date":"2026-09-28","open":3.65,"high":3.67,"low":3.5,"close":3.59,"volume":5051143},{"date":"2026-09-25","open":3.9,"high":3.94,"low":3.74,"close":3.75,"volume":4482568},{"date":"2026-09-24","open":3.9,"high":3.96,"low":3.83,"close":3.92,"volume":3407505},{"date":"2026-09-23","open":3.88,"high":3.94,"low":3.82,"close":3.9,"volume":3530548},{"date":"2026-09-22","open":4,"high":4.02,"low":3.82,"close":3.88,"volume":6764108},{"date":"2026-09-21","open":3.82,"high":3.95,"low":3.82,"close":3.9,"volume":5119977},{"date":"2026-09-18","open":4.06,"high":4.07,"low":3.8,"close":3.82,"volume":15102408},{"date":"2026-09-17","open":4.11,"high":4.13,"low":3.95,"close":4.02,"volume":4465222},{"date":"2026-09-16","open":4.14,"high":4.14,"low":3.99,"close":4.09,"volume":4925985},{"date":"2026-09-15","open":4.16,"high":4.36,"low":4.14,"close":4.2,"volume":6672517},{"date":"2026-09-14","open":3.88,"high":4.2,"low":3.84,"close":4.19,"volume":5794323},{"date":"2026-09-11","open":3.86,"high":3.88,"low":3.77,"close":3.8,"volume":3410200},{"date":"2026-09-10","open":3.69,"high":3.83,"low":3.67,"close":3.8,"volume":2952145},{"date":"2026-09-09","open":3.91,"high":3.94,"low":3.66,"close":3.72,"volume":4963700},{"date":"2026-09-08","open":4.11,"high":4.15,"low":3.8,"close":3.9,"volume":5937474},{"date":"2026-09-04","open":4.06,"high":4.16,"low":3.93,"close":4.13,"volume":4386300},{"date":"2026-09-03","open":4.12,"high":4.24,"low":4.08,"close":4.12,"volume":4355000},{"date":"2026-09-02","open":4.06,"high":4.28,"low":4.03,"close":4.09,"volume":4286200},{"date":"2026-09-01","open":4.14,"high":4.28,"low":4.05,"close":4.12,"volume":4970510},{"date":"2026-08-31","open":4.22,"high":4.26,"low":4.11,"close":4.24,"volume":7083100},{"date":"2026-08-28","open":4.08,"high":4.29,"low":4.08,"close":4.2,"volume":5624021},{"date":"2026-08-27","open":3.84,"high":4.2,"low":3.8,"close":4.08,"volume":6054571},{"date":"2026-08-26","open":3.81,"high":3.86,"low":3.77,"close":3.8,"volume":2506946},{"date":"2026-08-25","open":3.89,"high":3.97,"low":3.8,"close":3.86,"volume":3661200},{"date":"2026-08-24","open":3.96,"high":4,"low":3.85,"close":3.9,"volume":3400561},{"date":"2026-08-21","open":3.87,"high":4.01,"low":3.85,"close":3.97,"volume":6207128},{"date":"2026-08-20","open":3.8,"high":3.89,"low":3.73,"close":3.88,"volume":4156700},{"date":"2026-08-19","open":3.81,"high":4.05,"low":3.81,"close":3.82,"volume":6763300},{"date":"2026-08-18","open":3.8,"high":3.95,"low":3.79,"close":3.82,"volume":4368016},{"date":"2026-08-17","open":4.01,"high":4.01,"low":3.72,"close":3.76,"volume":6669726},{"date":"2026-08-14","open":4.25,"high":4.31,"low":4.04,"close":4.05,"volume":6927577},{"date":"2026-08-13","open":3.86,"high":4.37,"low":3.81,"close":4.31,"volume":9261000},{"date":"2026-08-12","open":4.05,"high":4.05,"low":3.75,"close":3.86,"volume":7183317},{"date":"2026-08-11","open":4.21,"high":4.3,"low":4.06,"close":4.08,"volume":6651121},{"date":"2026-08-10","open":4.13,"high":4.33,"low":4.13,"close":4.23,"volume":9212732},{"date":"2026-08-07","open":4.33,"high":4.33,"low":4.05,"close":4.18,"volume":11372979},{"date":"2026-08-06","open":3.78,"high":4.24,"low":3.76,"close":4.14,"volume":16764400},{"date":"2026-08-05","open":3.67,"high":3.8,"low":3.6,"close":3.66,"volume":11351500},{"date":"2026-08-04","open":3.46,"high":3.66,"low":3.46,"close":3.62,"volume":4514865},{"date":"2026-08-03","open":3.41,"high":3.64,"low":3.4,"close":3.57,"volume":7290300},{"date":"2026-07-31","open":3.33,"high":3.4,"low":3.27,"close":3.3,"volume":6511600},{"date":"2026-07-30","open":3.45,"high":3.45,"low":3.18,"close":3.32,"volume":6105560},{"date":"2026-07-29","open":3.28,"high":3.52,"low":3.27,"close":3.5,"volume":7553919},{"date":"2026-07-28","open":3.09,"high":3.34,"low":3.09,"close":3.28,"volume":7247023},{"date":"2026-07-27","open":3,"high":3.16,"low":2.97,"close":3.08,"volume":7204912},{"date":"2026-07-24","open":2.88,"high":2.97,"low":2.87,"close":2.92,"volume":5169304},{"date":"2026-07-23","open":2.91,"high":2.98,"low":2.74,"close":2.88,"volume":8710000},{"date":"2026-07-22","open":3.04,"high":3.07,"low":2.88,"close":2.92,"volume":6066100},{"date":"2026-07-21","open":3.05,"high":3.17,"low":3,"close":3.02,"volume":6486145},{"date":"2026-07-20","open":3.11,"high":3.23,"low":3.04,"close":3.13,"volume":8065949},{"date":"2026-07-17","open":3.06,"high":3.19,"low":3.04,"close":3.07,"volume":5383826},{"date":"2026-07-16","open":3.13,"high":3.2,"low":3.04,"close":3.13,"volume":7099392},{"date":"2026-07-15","open":3.08,"high":3.2,"low":3.06,"close":3.08,"volume":4693130},{"date":"2026-07-14","open":2.99,"high":3.09,"low":2.93,"close":3.02,"volume":6193151},{"date":"2026-07-13","open":2.96,"high":3.22,"low":2.94,"close":3.08,"volume":10942300},{"date":"2026-07-10","open":3,"high":3.06,"low":2.81,"close":2.92,"volume":9723500},{"date":"2026-07-09","open":2.84,"high":2.99,"low":2.8,"close":2.94,"volume":6500000},{"date":"2026-07-08","open":2.95,"high":3.01,"low":2.87,"close":2.92,"volume":10696800},{"date":"2026-07-07","open":3.01,"high":3.11,"low":2.98,"close":2.99,"volume":6327735},{"date":"2026-07-06","open":2.95,"high":3.01,"low":2.83,"close":2.93,"volume":15081608},{"date":"2026-07-02","open":2.82,"high":3.04,"low":2.82,"close":2.99,"volume":11699971},{"date":"2026-07-01","open":2.99,"high":3.03,"low":2.83,"close":2.84,"volume":12710600},{"date":"2026-06-30","open":2.87,"high":2.94,"low":2.84,"close":2.93,"volume":10126424},{"date":"2026-06-29","open":2.94,"high":2.97,"low":2.81,"close":2.92,"volume":14903400},{"date":"2026-06-26","open":2.61,"high":2.94,"low":2.61,"close":2.89,"volume":45330300},{"date":"2026-06-25","open":2.78,"high":2.78,"low":2.61,"close":2.61,"volume":9972726},{"date":"2026-06-24","open":2.72,"high":2.86,"low":2.7,"close":2.83,"volume":11400900},{"date":"2026-06-23","open":2.6,"high":2.79,"low":2.6,"close":2.71,"volume":11109800},{"date":"2026-06-22","open":2.78,"high":2.79,"low":2.54,"close":2.65,"volume":14099200},{"date":"2026-06-18","open":2.62,"high":2.88,"low":2.6,"close":2.81,"volume":19859702},{"date":"2026-06-17","open":2.76,"high":2.84,"low":2.66,"close":2.68,"volume":6809323},{"date":"2026-06-16","open":2.85,"high":2.88,"low":2.73,"close":2.8,"volume":6572600},{"date":"2026-06-15","open":2.83,"high":2.87,"low":2.76,"close":2.84,"volume":9967930},{"date":"2026-06-12","open":2.69,"high":2.85,"low":2.59,"close":2.81,"volume":14201938},{"date":"2026-06-11","open":2.71,"high":2.73,"low":2.59,"close":2.68,"volume":10494300},{"date":"2026-06-10","open":2.72,"high":2.84,"low":2.69,"close":2.7,"volume":9887549},{"date":"2026-06-09","open":2.85,"high":2.91,"low":2.74,"close":2.77,"volume":8831700},{"date":"2026-06-08","open":2.95,"high":2.97,"low":2.84,"close":2.85,"volume":7761800},{"date":"2026-06-05","open":3.03,"high":3.07,"low":2.89,"close":2.98,"volume":11539300},{"date":"2026-06-04","open":3.21,"high":3.24,"low":2.99,"close":3.03,"volume":8902000},{"date":"2026-06-03","open":3.42,"high":3.42,"low":2.94,"close":3.12,"volume":21632206},{"date":"2026-06-02","open":3.64,"high":3.73,"low":3.29,"close":3.43,"volume":25277500},{"date":"2026-06-01","open":3.43,"high":3.88,"low":3.43,"close":3.82,"volume":19968709},{"date":"2026-05-29","open":3.37,"high":3.43,"low":3.28,"close":3.33,"volume":18754545},{"date":"2026-05-28","open":3.31,"high":3.35,"low":3.19,"close":3.21,"volume":10994800},{"date":"2026-05-27","open":3.46,"high":3.52,"low":3.24,"close":3.25,"volume":12754405},{"date":"2026-05-26","open":3.59,"high":3.67,"low":3.49,"close":3.5,"volume":9406120},{"date":"2026-05-22","open":3.6,"high":3.75,"low":3.55,"close":3.61,"volume":8227335},{"date":"2026-05-21","open":3.58,"high":3.63,"low":3.46,"close":3.57,"volume":13774202},{"date":"2026-05-20","open":3.75,"high":3.79,"low":3.65,"close":3.67,"volume":12117200},{"date":"2026-05-19","open":3.93,"high":3.99,"low":3.77,"close":3.81,"volume":7118200},{"date":"2026-05-18","open":3.86,"high":4.05,"low":3.85,"close":3.92,"volume":8402028},{"date":"2026-05-15","open":3.9,"high":3.99,"low":3.76,"close":3.86,"volume":11959000},{"date":"2026-05-14","open":3.99,"high":4.03,"low":3.76,"close":3.9,"volume":16903539},{"date":"2026-05-13","open":3.99,"high":4.12,"low":3.85,"close":3.96,"volume":20553600},{"date":"2026-05-12","open":4,"high":4.4,"low":3.87,"close":4.06,"volume":42419100}],"momentum":{"ret1m":-5.40541,"ret3m":-16.26794,"ret6m":-47.20965},"stats":{"pe":null,"pb":1.1967312876744458,"ps":0.8160874785742891,"roic":null,"roe":null,"netMargin":-0.46255506607929514,"grossMargin":0.8300360432519023,"debtEq":null,"divYield":null,"week52High":10.79,"week52Low":2.54,"revenueGrowth":2.9,"avgVolume":null}}