{"ticker":"GS","name":"The Goldman Sachs Group, Inc.","price":906.22,"change":4.6661,"marketCap":261385565700,"sector":"Financial Services","industry":"Financial - Capital Markets","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/GS.png","website":"https://www.goldmansachs.com","range":{"high":1153.99,"low":754,"pct":38,"label":"$754.00 – $1153.99"},"earnings":{"nextDate":"2027-01-19","nextEps":15.93,"lastDate":"2026-10-13","lastActual":17.01,"lastEst":12.86},"target":{"consensus":1130.75,"high":1325,"low":942,"upside":"24.8"},"snapshot":{"overall":2,"dcf":1,"roe":5,"pe":2,"pb":2,"de":1,"rating":"B-"},"analyst":{"strongBuy":0,"buy":23,"hold":29,"sell":3,"strongSell":0,"total":55,"buyPct":42,"holdPct":53,"sellPct":5,"sbPct":0,"bPct":42,"hPct":53,"sPct":5,"ssPct":0,"consensus":"Hold","target":1130.75,"upside":"24.8"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5.6,"momentum":4.1,"valuation":9,"quality":6},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9,"financial":3,"profitability":6,"growth":1.4},"insiderStats":[{"symbol":"GS","cik":"0000886982","year":2026,"quarter":4,"acquiredTransactions":9,"disposedTransactions":19,"acquiredDisposedRatio":0.4737,"totalAcquired":274911,"totalDisposed":437484,"averageAcquired":30545.6667,"averageDisposed":23025.4737,"totalPurchases":0,"totalSales":9},{"symbol":"GS","cik":"0000886982","year":2026,"quarter":3,"acquiredTransactions":4,"disposedTransactions":7,"acquiredDisposedRatio":0.5714,"totalAcquired":127,"totalDisposed":3025,"averageAcquired":31.75,"averageDisposed":432.1429,"totalPurchases":0,"totalSales":6},{"symbol":"GS","cik":"0000886982","year":2026,"quarter":2,"acquiredTransactions":11,"disposedTransactions":36,"acquiredDisposedRatio":0.3056,"totalAcquired":144025,"totalDisposed":260201,"averageAcquired":13093.1818,"averageDisposed":7227.8056,"totalPurchases":0,"totalSales":24},{"symbol":"GS","cik":"0000886982","year":2026,"quarter":1,"acquiredTransactions":19,"disposedTransactions":143,"acquiredDisposedRatio":0.1329,"totalAcquired":61645,"totalDisposed":190564,"averageAcquired":3244.4737,"averageDisposed":1332.6154,"totalPurchases":0,"totalSales":133}],"priceHistory":[{"date":"2026-11-10","open":910.24,"high":917.55,"low":897.35,"close":903.015,"volume":620448},{"date":"2026-11-09","open":885.08,"high":914.33,"low":878.62,"close":906.22,"volume":2166065},{"date":"2026-11-06","open":870.29,"high":886.33,"low":864.75,"close":865.82,"volume":2482943},{"date":"2026-11-05","open":932.32,"high":934,"low":854.45,"close":868.95,"volume":3885785},{"date":"2026-11-04","open":920.31,"high":933.34,"low":899.6,"close":928,"volume":2821400},{"date":"2026-11-03","open":903,"high":903.15,"low":892.1,"close":896.09,"volume":1438717},{"date":"2026-11-02","open":908.8,"high":916.95,"low":896.97,"close":898.72,"volume":1862958},{"date":"2026-10-30","open":905.1,"high":906.89,"low":879.5,"close":894.55,"volume":2154626},{"date":"2026-10-29","open":937.19,"high":939.38,"low":924.27,"close":927.73,"volume":1488693},{"date":"2026-10-28","open":920,"high":929.7,"low":913.15,"close":925.17,"volume":1902555},{"date":"2026-10-27","open":912,"high":915.43,"low":906.59,"close":911.77,"volume":1852007},{"date":"2026-10-26","open":886.5,"high":900.62,"low":881.32,"close":893.28,"volume":1861503},{"date":"2026-10-23","open":880.07,"high":886.75,"low":870.82,"close":875.68,"volume":1782200},{"date":"2026-10-22","open":884.92,"high":906.35,"low":881,"close":891.3,"volume":2033652},{"date":"2026-10-21","open":900,"high":906.48,"low":888.27,"close":904.72,"volume":2507029},{"date":"2026-10-20","open":870.46,"high":898.14,"low":864.12,"close":884.81,"volume":2302241},{"date":"2026-10-19","open":885.88,"high":887.47,"low":872.33,"close":875.78,"volume":2511440},{"date":"2026-10-16","open":895.89,"high":909.87,"low":876.81,"close":881.26,"volume":2380162},{"date":"2026-10-15","open":879,"high":891.83,"low":859.03,"close":891.28,"volume":2489445},{"date":"2026-10-14","open":880.93,"high":898.43,"low":866,"close":878.72,"volume":3417904},{"date":"2026-10-13","open":923,"high":931,"low":891.01,"close":891.91,"volume":4941174},{"date":"2026-10-12","open":898.39,"high":902.29,"low":887.78,"close":893.95,"volume":2122000},{"date":"2026-10-09","open":887.68,"high":899.67,"low":878.86,"close":895.32,"volume":1862255},{"date":"2026-10-08","open":880.57,"high":887.49,"low":876.77,"close":882.59,"volume":1756879},{"date":"2026-10-07","open":880.85,"high":888.31,"low":868.52,"close":887.21,"volume":2392101},{"date":"2026-10-06","open":901.57,"high":905.94,"low":896,"close":897.18,"volume":2050324},{"date":"2026-10-05","open":901.45,"high":905.24,"low":886.88,"close":893.46,"volume":1902516},{"date":"2026-10-02","open":905.51,"high":913,"low":897.26,"close":902.56,"volume":1608153},{"date":"2026-10-01","open":896.09,"high":901.63,"low":881,"close":896.67,"volume":2583762},{"date":"2026-09-30","open":915,"high":916.05,"low":900.36,"close":900.36,"volume":1825201},{"date":"2026-09-29","open":918.25,"high":919.62,"low":903.85,"close":916.24,"volume":1858455},{"date":"2026-09-28","open":930.94,"high":932,"low":914.5,"close":916.28,"volume":1825530},{"date":"2026-09-25","open":927.5,"high":935.83,"low":915.3,"close":935.45,"volume":1956111},{"date":"2026-09-24","open":931,"high":933.41,"low":914.68,"close":923.29,"volume":2354548},{"date":"2026-09-23","open":940.73,"high":954.98,"low":933.68,"close":936.36,"volume":2136310},{"date":"2026-09-22","open":967.39,"high":967.76,"low":936.78,"close":949.49,"volume":2053377},{"date":"2026-09-21","open":956.5,"high":962.22,"low":942.62,"close":959.39,"volume":1864045},{"date":"2026-09-18","open":948.96,"high":952.99,"low":939.55,"close":942,"volume":3983987},{"date":"2026-09-17","open":940.1,"high":957.97,"low":922,"close":951.47,"volume":3288098},{"date":"2026-09-16","open":981.46,"high":984.66,"low":932.37,"close":937.98,"volume":3551273},{"date":"2026-09-15","open":984.65,"high":988.28,"low":954.49,"close":976.67,"volume":2356138},{"date":"2026-09-14","open":1010,"high":1013.69,"low":978.93,"close":988.45,"volume":2209520},{"date":"2026-09-11","open":1035.05,"high":1042.99,"low":1018.59,"close":1029.18,"volume":1163162},{"date":"2026-09-10","open":1017.29,"high":1027.23,"low":1011.68,"close":1019.77,"volume":1897021},{"date":"2026-09-09","open":1028,"high":1038.43,"low":1011.4,"close":1028.78,"volume":1661698},{"date":"2026-09-08","open":1040.55,"high":1043.84,"low":1028.56,"close":1036.53,"volume":1263453},{"date":"2026-09-04","open":1031.09,"high":1041.2,"low":1024.63,"close":1038.61,"volume":1429525},{"date":"2026-09-03","open":1013.5,"high":1039.83,"low":1012.5,"close":1037.93,"volume":1676091},{"date":"2026-09-02","open":1009.74,"high":1021.84,"low":998,"close":1004.42,"volume":2194092},{"date":"2026-09-01","open":1004.72,"high":1031.12,"low":996.97,"close":1002.56,"volume":1846398},{"date":"2026-08-31","open":1032.6,"high":1032.6,"low":1022.62,"close":1025.9,"volume":1361114},{"date":"2026-08-28","open":1046.49,"high":1048.84,"low":1031.58,"close":1033.99,"volume":1053189},{"date":"2026-08-27","open":1041.68,"high":1052.55,"low":1035,"close":1040.87,"volume":1713130},{"date":"2026-08-26","open":1061,"high":1062.56,"low":1036.78,"close":1040.46,"volume":1489945},{"date":"2026-08-25","open":1050,"high":1063.52,"low":1039.29,"close":1058.88,"volume":2498678},{"date":"2026-08-24","open":1039,"high":1047.37,"low":1030.18,"close":1036.28,"volume":1987764},{"date":"2026-08-21","open":1015.99,"high":1043.66,"low":1008.85,"close":1039.28,"volume":2746132},{"date":"2026-08-20","open":1016.99,"high":1026.42,"low":1001.68,"close":1001.95,"volume":1756200},{"date":"2026-08-19","open":1044.82,"high":1044.82,"low":1014.5,"close":1021.65,"volume":2744228},{"date":"2026-08-18","open":1040,"high":1043.5,"low":1026.08,"close":1040.47,"volume":1909200},{"date":"2026-08-17","open":1040.79,"high":1054.63,"low":1038.14,"close":1051.31,"volume":1450700},{"date":"2026-08-14","open":1040.91,"high":1043.74,"low":1029.58,"close":1039.42,"volume":1593017},{"date":"2026-08-13","open":1040.61,"high":1059.07,"low":1038.47,"close":1042.63,"volume":1421706},{"date":"2026-08-12","open":1055,"high":1056.05,"low":1031.74,"close":1037.21,"volume":1737824},{"date":"2026-08-11","open":1036.39,"high":1043.43,"low":1027.19,"close":1034.41,"volume":1829306},{"date":"2026-08-10","open":1039.61,"high":1045.43,"low":1030.07,"close":1034.51,"volume":1819118},{"date":"2026-08-07","open":1038.34,"high":1047,"low":1032.03,"close":1039.61,"volume":1429686},{"date":"2026-08-06","open":1062.04,"high":1068.04,"low":1030.78,"close":1032.58,"volume":1726500},{"date":"2026-08-05","open":1063.71,"high":1077.21,"low":1060.02,"close":1060.38,"volume":1648048},{"date":"2026-08-04","open":1050,"high":1066.16,"low":1043.27,"close":1052.98,"volume":2653632},{"date":"2026-08-03","open":1025,"high":1027.96,"low":1005.16,"close":1027.06,"volume":1706771},{"date":"2026-07-31","open":1034.72,"high":1042.98,"low":1008.6,"close":1018.38,"volume":1553747},{"date":"2026-07-30","open":1007.36,"high":1029.79,"low":998.51,"close":1024.86,"volume":2331287},{"date":"2026-07-29","open":1025,"high":1028.12,"low":977.7,"close":980.75,"volume":3201113},{"date":"2026-07-28","open":1041.93,"high":1047.71,"low":1011.87,"close":1033.34,"volume":2174498},{"date":"2026-07-27","open":1080.18,"high":1088.5,"low":1029,"close":1048.23,"volume":2539544},{"date":"2026-07-24","open":1075,"high":1077.38,"low":1051.82,"close":1061.23,"volume":1381810},{"date":"2026-07-23","open":1072.52,"high":1084.73,"low":1062.48,"close":1074.72,"volume":1852716},{"date":"2026-07-22","open":1078.52,"high":1106.66,"low":1078,"close":1098.2,"volume":1538700},{"date":"2026-07-21","open":1070.07,"high":1088.48,"low":1063,"close":1085.56,"volume":1718600},{"date":"2026-07-20","open":1074.65,"high":1087.9,"low":1053.66,"close":1055.03,"volume":1718302},{"date":"2026-07-17","open":1071.64,"high":1085.93,"low":1047.15,"close":1065.22,"volume":2162709},{"date":"2026-07-16","open":1147.65,"high":1152.45,"low":1089.01,"close":1095.46,"volume":2529400},{"date":"2026-07-15","open":1148.42,"high":1153.99,"low":1117.4,"close":1152.07,"volume":2736800},{"date":"2026-07-14","open":1085,"high":1143.84,"low":1082,"close":1140,"volume":3792600},{"date":"2026-07-13","open":1056.34,"high":1057.82,"low":1036.84,"close":1045.91,"volume":1799500},{"date":"2026-07-10","open":1063.21,"high":1067.17,"low":1048,"close":1055.18,"volume":1110600},{"date":"2026-07-09","open":1055,"high":1064.01,"low":1042.61,"close":1055.97,"volume":1242124},{"date":"2026-07-08","open":1030,"high":1040.18,"low":1011.92,"close":1029.64,"volume":1699174},{"date":"2026-07-07","open":1052,"high":1053.86,"low":1035.13,"close":1042.98,"volume":1353500},{"date":"2026-07-06","open":1029.88,"high":1055.29,"low":1029,"close":1055.29,"volume":1754404},{"date":"2026-07-02","open":1038.99,"high":1039.28,"low":1009.73,"close":1021,"volume":1544157},{"date":"2026-07-01","open":1010,"high":1033.53,"low":1003,"close":1019.61,"volume":1735022},{"date":"2026-06-30","open":1019.29,"high":1026.32,"low":1006.11,"close":1011.37,"volume":3162833},{"date":"2026-06-29","open":1029.19,"high":1035.93,"low":1016.17,"close":1020.21,"volume":1887200},{"date":"2026-06-26","open":1054.74,"high":1057,"low":1013.38,"close":1019.61,"volume":4008511},{"date":"2026-06-25","open":1095.62,"high":1105.25,"low":1062.1,"close":1065.09,"volume":1950982},{"date":"2026-06-24","open":1090,"high":1090.1,"low":1068.51,"close":1076.91,"volume":1933100},{"date":"2026-06-23","open":1077.34,"high":1103.55,"low":1069,"close":1094.44,"volume":2066900},{"date":"2026-06-22","open":1109.7,"high":1115.98,"low":1091.62,"close":1106.37,"volume":1894803},{"date":"2026-06-18","open":1120,"high":1125,"low":1093.33,"close":1096.56,"volume":4499200},{"date":"2026-06-17","open":1098.46,"high":1121.95,"low":1094.29,"close":1099.14,"volume":2180014},{"date":"2026-06-16","open":1086,"high":1097.25,"low":1085.53,"close":1090.67,"volume":1965515},{"date":"2026-06-15","open":1089.52,"high":1094.18,"low":1075,"close":1076.17,"volume":2364000},{"date":"2026-06-12","open":1053,"high":1073.74,"low":1048.06,"close":1062.75,"volume":2206027},{"date":"2026-06-11","open":1013.5,"high":1036.92,"low":1000.45,"close":1035.64,"volume":2561900},{"date":"2026-06-10","open":1028.35,"high":1036.31,"low":1000.04,"close":1001.29,"volume":2287200},{"date":"2026-06-09","open":1061.79,"high":1064.35,"low":1006.3,"close":1032.01,"volume":2868534},{"date":"2026-06-08","open":1052.78,"high":1063.18,"low":1042.33,"close":1045,"volume":2326720},{"date":"2026-06-05","open":1092.82,"high":1098.36,"low":1035.6,"close":1038.68,"volume":2643800},{"date":"2026-06-04","open":1052.87,"high":1095.9,"low":1050,"close":1092.61,"volume":2608800},{"date":"2026-06-03","open":1055.28,"high":1055.97,"low":1031.01,"close":1041.02,"volume":2562200},{"date":"2026-06-02","open":1049.74,"high":1073.97,"low":1047.89,"close":1064.58,"volume":2125600},{"date":"2026-06-01","open":1015.33,"high":1051.2,"low":1011.6,"close":1048.58,"volume":2666700},{"date":"2026-05-29","open":1009.27,"high":1027.22,"low":1004,"close":1025.56,"volume":2158796},{"date":"2026-05-28","open":986.42,"high":1009.97,"low":982.45,"close":1008.37,"volume":2274973},{"date":"2026-05-27","open":995.91,"high":1003.65,"low":974.42,"close":996.47,"volume":2197548},{"date":"2026-05-26","open":1006.53,"high":1016.54,"low":987.03,"close":994.52,"volume":2081723},{"date":"2026-05-22","open":994.63,"high":1005.36,"low":990.9,"close":996.73,"volume":1924892},{"date":"2026-05-21","open":982.21,"high":999.5,"low":970.3,"close":988.17,"volume":2452318},{"date":"2026-05-20","open":945,"high":982.73,"low":940.5,"close":982.12,"volume":3104417},{"date":"2026-05-19","open":933.22,"high":939.64,"low":923.81,"close":928.74,"volume":1767342},{"date":"2026-05-18","open":947.74,"high":961.69,"low":938.55,"close":946.36,"volume":1508183},{"date":"2026-05-15","open":953.65,"high":959.5,"low":941.61,"close":948.47,"volume":1862700},{"date":"2026-05-14","open":966.9,"high":975.66,"low":960.5,"close":968.96,"volume":1898031},{"date":"2026-05-13","open":941.84,"high":959.55,"low":933.08,"close":955.42,"volume":2355240},{"date":"2026-05-12","open":942.16,"high":948.5,"low":920.8,"close":945.9,"volume":2236500},{"date":"2026-05-11","open":932.65,"high":949.78,"low":926.63,"close":944.86,"volume":2411447}],"momentum":{"ret1m":1.21744,"ret3m":-12.83077,"ret6m":-3.23125},"stats":{"pe":null,"pb":2.1466539360000003,"ps":2.1167394072154515,"roic":null,"roe":null,"netMargin":0.17952787787990443,"grossMargin":0.575260153055027,"debtEq":null,"divYield":0.01986273,"week52High":1153.99,"week52Low":754,"revenueGrowth":-1.4,"avgVolume":null}}