{"ticker":"GOOGL","name":"Alphabet Inc.","price":286.20001,"change":-0.67673,"marketCap":3489298746340,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/GOOGL.png","website":"https://www.abc.xyz","range":{"high":408.61,"low":270.7,"pct":11,"label":"$270.70 – $408.61"},"earnings":{"nextDate":"2027-02-03","nextEps":3.14,"lastDate":"2026-10-28","lastActual":2.12,"lastEst":3.02},"target":{"consensus":400.32,"high":485,"low":325,"upside":"39.9"},"snapshot":{"overall":3,"dcf":2,"roe":5,"pe":2,"pb":1,"de":3,"rating":"B+"},"analyst":{"strongBuy":2,"buy":69,"hold":11,"sell":1,"strongSell":0,"total":83,"buyPct":86,"holdPct":13,"sellPct":1,"sbPct":2,"bPct":83,"hPct":13,"sPct":1,"ssPct":0,"consensus":"Buy","target":400.32,"upside":"39.9"},"aiScore":{"score":3.8,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":8.5,"momentum":1.2,"valuation":5.4,"quality":10},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":5.4,"financial":10,"profitability":10,"growth":8},"insiderStats":[{"symbol":"GOOGL","cik":"0001652044","year":2026,"quarter":4,"acquiredTransactions":10,"disposedTransactions":28,"acquiredDisposedRatio":0.3571,"totalAcquired":357376,"totalDisposed":417717,"averageAcquired":35737.6,"averageDisposed":14918.4643,"totalPurchases":0,"totalSales":1},{"symbol":"GOOGL","cik":"0001652044","year":2026,"quarter":3,"acquiredTransactions":79,"disposedTransactions":106,"acquiredDisposedRatio":0.7453,"totalAcquired":757729.8,"totalDisposed":2168505.0870000003,"averageAcquired":9591.5165,"averageDisposed":20457.5952,"totalPurchases":0,"totalSales":4},{"symbol":"GOOGL","cik":"0001652044","year":2026,"quarter":2,"acquiredTransactions":69,"disposedTransactions":113,"acquiredDisposedRatio":0.6106,"totalAcquired":637501.55,"totalDisposed":294970,"averageAcquired":9239.1529,"averageDisposed":2610.354,"totalPurchases":0,"totalSales":48},{"symbol":"GOOGL","cik":"0001652044","year":2026,"quarter":1,"acquiredTransactions":61,"disposedTransactions":141,"acquiredDisposedRatio":0.4326,"totalAcquired":2971563.3,"totalDisposed":4058513,"averageAcquired":48714.1525,"averageDisposed":28783.7801,"totalPurchases":0,"totalSales":95}],"priceHistory":[{"date":"2026-11-10","open":289.11,"high":292.02,"low":285.75,"close":286.05,"volume":17354555},{"date":"2026-11-09","open":292.05,"high":296.33,"low":288.01,"close":288.15,"volume":36497918},{"date":"2026-11-06","open":284.9,"high":290.49,"low":284.59,"close":284.78,"volume":36345938},{"date":"2026-11-05","open":293.97,"high":295.6,"low":277.07,"close":282.57,"volume":53412839},{"date":"2026-11-04","open":283.51,"high":296.49,"low":283.4,"close":288.93,"volume":51550327},{"date":"2026-11-03","open":280.23,"high":281.61,"low":277.2,"close":280.03,"volume":34974500},{"date":"2026-11-02","open":282.46,"high":287,"low":278.8,"close":278.99,"volume":48512348},{"date":"2026-10-30","open":281.12,"high":283.14,"low":276.92,"close":279.84,"volume":65695032},{"date":"2026-10-29","open":286.88,"high":288.33,"low":280.36,"close":283.82,"volume":139738347},{"date":"2026-10-28","open":323.77,"high":326.4,"low":322.65,"close":324.89,"volume":63109029},{"date":"2026-10-27","open":317,"high":323.88,"low":316.86,"close":320.58,"volume":28633100},{"date":"2026-10-26","open":320.89,"high":321.48,"low":316.6,"close":316.8,"volume":23991837},{"date":"2026-10-23","open":321.15,"high":324.53,"low":320.18,"close":320.21,"volume":17569640},{"date":"2026-10-22","open":330.46,"high":331.43,"low":322,"close":324.22,"volume":27748122},{"date":"2026-10-21","open":336.98,"high":337.27,"low":330.38,"close":334.76,"volume":29165541},{"date":"2026-10-20","open":343.65,"high":344.77,"low":338.36,"close":340.28,"volume":18316901},{"date":"2026-10-19","open":343.67,"high":346.58,"low":341.85,"close":344.18,"volume":19808311},{"date":"2026-10-16","open":348.28,"high":350.66,"low":339.08,"close":340.59,"volume":28641900},{"date":"2026-10-15","open":344.7,"high":352.15,"low":340.61,"close":349.22,"volume":21328200},{"date":"2026-10-14","open":355.57,"high":359.4,"low":346.34,"close":347.64,"volume":28018500},{"date":"2026-10-13","open":356.23,"high":358.58,"low":351.6,"close":353.78,"volume":23207702},{"date":"2026-10-12","open":351.86,"high":356.5,"low":350.5,"close":352.72,"volume":19076442},{"date":"2026-10-09","open":351.4,"high":354.7,"low":350.31,"close":351.66,"volume":17281500},{"date":"2026-10-08","open":353.14,"high":356.83,"low":346.52,"close":348.29,"volume":23511137},{"date":"2026-10-07","open":346.72,"high":350.8,"low":343.07,"close":350.5,"volume":20911609},{"date":"2026-10-06","open":347.37,"high":349.09,"low":344.68,"close":347.68,"volume":18715627},{"date":"2026-10-05","open":342.59,"high":348.09,"low":342.4,"close":346.47,"volume":25630600},{"date":"2026-10-02","open":341.32,"high":345.77,"low":341.16,"close":343.5,"volume":23772148},{"date":"2026-10-01","open":350.79,"high":353.22,"low":335.51,"close":338.24,"volume":33269338},{"date":"2026-09-30","open":344.15,"high":352.6,"low":340.99,"close":344.08,"volume":37373739},{"date":"2026-09-29","open":341.95,"high":342.84,"low":338.02,"close":340.92,"volume":21066900},{"date":"2026-09-28","open":340.7,"high":343.59,"low":339.56,"close":342.75,"volume":19318323},{"date":"2026-09-25","open":342.35,"high":347.03,"low":341.11,"close":343.92,"volume":21880846},{"date":"2026-09-24","open":336.22,"high":343.09,"low":336.02,"close":342.36,"volume":23777200},{"date":"2026-09-23","open":349.86,"high":350,"low":337.45,"close":337.83,"volume":35576229},{"date":"2026-09-22","open":357.65,"high":364.17,"low":350.22,"close":351.16,"volume":29788600},{"date":"2026-09-21","open":350.64,"high":357.61,"low":349.1,"close":354.97,"volume":30455400},{"date":"2026-09-18","open":357.31,"high":359.44,"low":348.45,"close":349.54,"volume":47631800},{"date":"2026-09-17","open":348.68,"high":349.5,"low":343.89,"close":347.33,"volume":19238400},{"date":"2026-09-16","open":347.08,"high":348.4,"low":340.64,"close":342.87,"volume":18928900},{"date":"2026-09-15","open":346.8,"high":348.07,"low":342.7,"close":344.98,"volume":21928600},{"date":"2026-09-14","open":343.12,"high":349.91,"low":342.14,"close":349.39,"volume":35905445},{"date":"2026-09-11","open":335.03,"high":342.98,"low":335.03,"close":338.5,"volume":24708300},{"date":"2026-09-10","open":328.23,"high":333.23,"low":327.74,"close":332.6,"volume":23557600},{"date":"2026-09-09","open":331.65,"high":331.85,"low":327.9,"close":330.65,"volume":33151627},{"date":"2026-09-08","open":335.42,"high":339.68,"low":333.22,"close":338.36,"volume":22915839},{"date":"2026-09-04","open":342.47,"high":343.53,"low":337.09,"close":338.46,"volume":23189321},{"date":"2026-09-03","open":340.56,"high":344.68,"low":340.06,"close":342.48,"volume":20726904},{"date":"2026-09-02","open":334.06,"high":340,"low":332.82,"close":337.12,"volume":22582300},{"date":"2026-09-01","open":336,"high":337.2,"low":333.05,"close":335.02,"volume":23342700},{"date":"2026-08-31","open":343.83,"high":344.59,"low":337.16,"close":339.35,"volume":33493632},{"date":"2026-08-28","open":340.71,"high":349.14,"low":340.27,"close":346.59,"volume":25347206},{"date":"2026-08-27","open":339.67,"high":341.69,"low":338.52,"close":340.65,"volume":23391400},{"date":"2026-08-26","open":346.62,"high":346.88,"low":340.18,"close":342,"volume":20420300},{"date":"2026-08-25","open":349.64,"high":350.16,"low":345.6,"close":346.96,"volume":20649700},{"date":"2026-08-24","open":343.62,"high":351.6,"low":342.49,"close":348.06,"volume":26338229},{"date":"2026-08-21","open":342.58,"high":346.2,"low":340.4,"close":344.82,"volume":20849800},{"date":"2026-08-20","open":343.06,"high":343.9,"low":338.57,"close":340.67,"volume":18570400},{"date":"2026-08-19","open":342.46,"high":346.73,"low":340.66,"close":344.72,"volume":19733808},{"date":"2026-08-18","open":342.41,"high":344.87,"low":340.19,"close":344.2,"volume":19248828},{"date":"2026-08-17","open":346.27,"high":347.25,"low":341.93,"close":344,"volume":18291309},{"date":"2026-08-14","open":346.8,"high":350.45,"low":344.5,"close":345.9,"volume":17808600},{"date":"2026-08-13","open":345.77,"high":347.93,"low":343.76,"close":346.36,"volume":17866100},{"date":"2026-08-12","open":346.31,"high":346.48,"low":340.88,"close":343.54,"volume":25012000},{"date":"2026-08-11","open":355.89,"high":356.81,"low":343.39,"close":343.8,"volume":29081802},{"date":"2026-08-10","open":355.18,"high":357.61,"low":352.71,"close":357.52,"volume":18991400},{"date":"2026-08-07","open":356.72,"high":358.9,"low":353.78,"close":354.3,"volume":19859905},{"date":"2026-08-06","open":360.77,"high":364.13,"low":356.88,"close":357.75,"volume":25235900},{"date":"2026-08-05","open":383.34,"high":384.48,"low":356.77,"close":362.43,"volume":46926339},{"date":"2026-08-04","open":368.22,"high":380.52,"low":367.5,"close":377.65,"volume":35705703},{"date":"2026-08-03","open":365.45,"high":376.69,"low":363.35,"close":373.51,"volume":38669700},{"date":"2026-07-31","open":340.83,"high":358.58,"low":340,"close":356.13,"volume":46498023},{"date":"2026-07-30","open":334.2,"high":336.51,"low":330.34,"close":333.66,"volume":30168000},{"date":"2026-07-29","open":334.67,"high":342.5,"low":331.62,"close":336.71,"volume":27501632},{"date":"2026-07-28","open":327.9,"high":335.88,"low":324.44,"close":333.71,"volume":29511940},{"date":"2026-07-27","open":325.04,"high":330.42,"low":324.45,"close":326.56,"volume":28471600},{"date":"2026-07-24","open":318.42,"high":324.18,"low":317.32,"close":319.74,"volume":31806600},{"date":"2026-07-23","open":321.13,"high":324.49,"low":314.9,"close":317.69,"volume":69419700},{"date":"2026-07-22","open":348.16,"high":349.94,"low":341.73,"close":342.09,"volume":39334140},{"date":"2026-07-21","open":351.32,"high":351.32,"low":347,"close":347.15,"volume":23369833},{"date":"2026-07-20","open":350.88,"high":359.68,"low":350.52,"close":351.99,"volume":24736644},{"date":"2026-07-17","open":346,"high":348.52,"low":341.36,"close":346.77,"volume":29959300},{"date":"2026-07-16","open":373.06,"high":375.27,"low":352.3,"close":354.46,"volume":41158500},{"date":"2026-07-15","open":357.97,"high":373.65,"low":357.76,"close":370.92,"volume":28284600},{"date":"2026-07-14","open":351.2,"high":360.16,"low":351.09,"close":359.51,"volume":18259400},{"date":"2026-07-13","open":356.19,"high":358.13,"low":351.75,"close":352.51,"volume":15901732},{"date":"2026-07-10","open":357.53,"high":357.82,"low":352.75,"close":357.18,"volume":18146147},{"date":"2026-07-09","open":354.31,"high":359.65,"low":351.08,"close":358.89,"volume":24729100},{"date":"2026-07-08","open":364.76,"high":367.84,"low":358.02,"close":361.92,"volume":22094800},{"date":"2026-07-07","open":369.07,"high":373.16,"low":365.5,"close":367.03,"volume":24045600},{"date":"2026-07-06","open":361.55,"high":367.93,"low":357.38,"close":366.46,"volume":26915808},{"date":"2026-07-02","open":359.48,"high":364.21,"low":353.42,"close":359.91,"volume":25999346},{"date":"2026-07-01","open":358.37,"high":362.97,"low":356.43,"close":361.21,"volume":26736445},{"date":"2026-06-30","open":353.87,"high":358.62,"low":350.4,"close":357.37,"volume":35237231},{"date":"2026-06-29","open":341.83,"high":354.35,"low":340.67,"close":353.65,"volume":34213932},{"date":"2026-06-26","open":342.55,"high":346.36,"low":330.2,"close":337.39,"volume":114706326},{"date":"2026-06-25","open":336.73,"high":345.57,"low":335.84,"close":343.71,"volume":44564600},{"date":"2026-06-24","open":349.04,"high":353.48,"low":341.93,"close":345.29,"volume":44997300},{"date":"2026-06-23","open":340.69,"high":349.29,"low":340.2,"close":346.13,"volume":34007700},{"date":"2026-06-22","open":357.95,"high":358.92,"low":341.72,"close":349.68,"volume":52814800},{"date":"2026-06-18","open":365.75,"high":369.48,"low":358.67,"close":368.03,"volume":44470100},{"date":"2026-06-17","open":369.13,"high":372.33,"low":362.02,"close":363.79,"volume":24543644},{"date":"2026-06-16","open":369.6,"high":376,"low":367.06,"close":373.25,"volume":24876100},{"date":"2026-06-15","open":367.93,"high":372.99,"low":366.55,"close":369.35,"volume":27727500},{"date":"2026-06-12","open":362.62,"high":366.57,"low":354.94,"close":359.68,"volume":24731020},{"date":"2026-06-11","open":355.93,"high":358.8,"low":346.36,"close":357.77,"volume":35538200},{"date":"2026-06-10","open":363.19,"high":368.56,"low":355.2,"close":356.38,"volume":32357132},{"date":"2026-06-09","open":367.09,"high":372.08,"low":357.3,"close":364.26,"volume":29535100},{"date":"2026-06-08","open":365.18,"high":366.2,"low":360.53,"close":363.31,"volume":27942500},{"date":"2026-06-05","open":366.34,"high":372.08,"low":364.12,"close":368.53,"volume":37471206},{"date":"2026-06-04","open":358.9,"high":373.25,"low":358.21,"close":372.19,"volume":44055520},{"date":"2026-06-03","open":362.03,"high":366.45,"low":358.08,"close":358.99,"volume":55441600},{"date":"2026-06-02","open":366.59,"high":373.54,"low":358.44,"close":361.85,"volume":50412300},{"date":"2026-06-01","open":376.52,"high":378.56,"low":373.52,"close":376.37,"volume":28672120},{"date":"2026-05-29","open":385.24,"high":385.24,"low":378.46,"close":380.34,"volume":44415846},{"date":"2026-05-28","open":388,"high":391.87,"low":385.16,"close":390.13,"volume":24357500},{"date":"2026-05-27","open":386.67,"high":393.88,"low":385.9,"close":388.83,"volume":23087300},{"date":"2026-05-26","open":384.51,"high":389.26,"low":382.6,"close":388.88,"volume":27747400},{"date":"2026-05-22","open":387.35,"high":388.74,"low":381.77,"close":382.97,"volume":20442123},{"date":"2026-05-21","open":385.7,"high":392.5,"low":383.02,"close":387.66,"volume":24852843},{"date":"2026-05-20","open":387.7,"high":393.86,"low":382.9,"close":388.91,"volume":31744404},{"date":"2026-05-19","open":396.96,"high":397.15,"low":386.11,"close":387.66,"volume":39545700},{"date":"2026-05-18","open":395.69,"high":408.61,"low":394.53,"close":396.94,"volume":26837200},{"date":"2026-05-15","open":396.32,"high":399.54,"low":393.18,"close":396.78,"volume":20309702},{"date":"2026-05-14","open":397.28,"high":402.93,"low":395.84,"close":401.07,"volume":21136716},{"date":"2026-05-13","open":385.6,"high":403.7,"low":385,"close":402.62,"volume":28144600},{"date":"2026-05-12","open":387.34,"high":388.52,"low":382.77,"close":387.35,"volume":26017500},{"date":"2026-05-11","open":393.65,"high":397.44,"low":388.47,"close":388.64,"volume":30753738}],"momentum":{"ret1m":-18.61457,"ret3m":-19.94853,"ret6m":-28.59281},"stats":{"pe":null,"pb":5.13557094763626,"ps":7.3891579014790985,"roic":null,"roe":null,"netMargin":0.5003077915847658,"grossMargin":0.6085740122012829,"debtEq":null,"divYield":0.00302913,"week52High":408.61,"week52Low":270.7,"revenueGrowth":15.1,"avgVolume":null}}