{"ticker":"GIB","name":"CGI Inc.","price":83.29,"change":1.11691,"marketCap":15238126135,"sector":"Technology","industry":"Information Technology Services","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/GIB.png","website":"https://www.cgi.com","range":{"high":95.2,"low":59.63,"pct":67,"label":"$59.63 – $95.20"},"earnings":{"nextDate":"2026-11-11","nextEps":1.64,"lastDate":"2026-07-29","lastActual":1.61,"lastEst":1.61},"target":{"consensus":94.66,"high":120,"low":70,"upside":"13.7"},"snapshot":{"overall":4,"dcf":5,"roe":4,"pe":4,"pb":4,"de":2,"rating":"A"},"analyst":{"strongBuy":0,"buy":10,"hold":7,"sell":1,"strongSell":0,"total":18,"buyPct":56,"holdPct":39,"sellPct":6,"sbPct":0,"bPct":56,"hPct":39,"sPct":6,"ssPct":0,"consensus":"Buy","target":94.66,"upside":"13.7"},"aiScore":{"score":4.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.7,"momentum":7.7,"valuation":9.1,"quality":3.5},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.1,"financial":2.9,"profitability":3.5,"growth":5.4},"insiderStats":[],"priceHistory":[{"date":"2026-11-11","open":81.47,"high":83.595,"low":80.11,"close":81.13,"volume":846390},{"date":"2026-11-10","open":82.11,"high":82.91,"low":81.43,"close":82.51,"volume":678684},{"date":"2026-11-09","open":83.09,"high":83.98,"low":82.04,"close":82.57,"volume":479500},{"date":"2026-11-06","open":80.31,"high":83.36,"low":80.31,"close":83.29,"volume":619824},{"date":"2026-11-05","open":83.23,"high":83.46,"low":81.87,"close":82.37,"volume":467800},{"date":"2026-11-04","open":81.73,"high":83.81,"low":81.18,"close":82.26,"volume":595300},{"date":"2026-11-03","open":81.56,"high":82.04,"low":80.44,"close":81.11,"volume":641391},{"date":"2026-11-02","open":80.45,"high":83.05,"low":80.18,"close":82.5,"volume":499200},{"date":"2026-10-30","open":80.19,"high":81.08,"low":78.51,"close":80.56,"volume":384401},{"date":"2026-10-29","open":78.72,"high":79.67,"low":78.14,"close":79.59,"volume":446637},{"date":"2026-10-28","open":79.1,"high":80.21,"low":78.91,"close":79.32,"volume":311232},{"date":"2026-10-27","open":80.95,"high":81.67,"low":79.47,"close":79.63,"volume":337618},{"date":"2026-10-26","open":81.52,"high":82.3,"low":81.03,"close":81.9,"volume":380100},{"date":"2026-10-23","open":81.29,"high":82.33,"low":81.21,"close":81.98,"volume":390000},{"date":"2026-10-22","open":80,"high":82.35,"low":79.9,"close":82.15,"volume":460063},{"date":"2026-10-21","open":78.99,"high":79.72,"low":78.97,"close":79.57,"volume":385914},{"date":"2026-10-20","open":76.35,"high":79.19,"low":76.28,"close":78.98,"volume":455841},{"date":"2026-10-19","open":74.44,"high":76.52,"low":74.44,"close":75.81,"volume":286102},{"date":"2026-10-16","open":75.26,"high":76.1,"low":74.45,"close":75.3,"volume":262050},{"date":"2026-10-15","open":73,"high":75.1,"low":72.51,"close":74.87,"volume":496447},{"date":"2026-10-14","open":72.36,"high":72.8,"low":71.71,"close":72.35,"volume":191880},{"date":"2026-10-13","open":71.15,"high":72.45,"low":71.08,"close":72.12,"volume":463806},{"date":"2026-10-12","open":70.57,"high":71.31,"low":70.51,"close":70.71,"volume":214305},{"date":"2026-10-09","open":69.69,"high":71,"low":69.48,"close":70.09,"volume":443517},{"date":"2026-10-08","open":68.63,"high":69.81,"low":68.63,"close":69.68,"volume":482600},{"date":"2026-10-07","open":69.6,"high":70.34,"low":68.81,"close":69,"volume":566717},{"date":"2026-10-06","open":70.69,"high":70.78,"low":68.91,"close":69.6,"volume":378737},{"date":"2026-10-05","open":69.97,"high":71.6,"low":69.72,"close":71.06,"volume":342843},{"date":"2026-10-02","open":70.93,"high":71.33,"low":69.95,"close":70.19,"volume":476600},{"date":"2026-10-01","open":71.91,"high":74.2,"low":70.35,"close":70.98,"volume":820402},{"date":"2026-09-30","open":67.68,"high":68.75,"low":67.29,"close":68.03,"volume":616200},{"date":"2026-09-29","open":67.36,"high":67.72,"low":67.07,"close":67.62,"volume":558000},{"date":"2026-09-28","open":67.06,"high":67.8,"low":66.52,"close":67.71,"volume":375907},{"date":"2026-09-25","open":67.88,"high":68.16,"low":67.4,"close":67.77,"volume":309902},{"date":"2026-09-24","open":69.05,"high":69.65,"low":67.7,"close":68.14,"volume":313922},{"date":"2026-09-23","open":69.52,"high":69.73,"low":69.09,"close":69.13,"volume":466800},{"date":"2026-09-22","open":70.36,"high":70.36,"low":68.47,"close":69.48,"volume":421331},{"date":"2026-09-21","open":69.83,"high":69.85,"low":68.95,"close":69.42,"volume":426100},{"date":"2026-09-18","open":71.68,"high":71.68,"low":69.32,"close":69.37,"volume":647300},{"date":"2026-09-17","open":71.25,"high":71.82,"low":70.88,"close":71.15,"volume":262414},{"date":"2026-09-16","open":71.26,"high":71.69,"low":70.77,"close":70.9,"volume":259400},{"date":"2026-09-15","open":71.75,"high":73.32,"low":71.75,"close":72.12,"volume":298803},{"date":"2026-09-14","open":71.52,"high":73.31,"low":70.76,"close":72.91,"volume":429069},{"date":"2026-09-11","open":69.61,"high":70.32,"low":69.26,"close":70.21,"volume":356132},{"date":"2026-09-10","open":68.89,"high":69.79,"low":68.69,"close":69.06,"volume":546200},{"date":"2026-09-09","open":70.25,"high":70.35,"low":68.36,"close":68.85,"volume":662442},{"date":"2026-09-08","open":72.77,"high":72.95,"low":70.51,"close":70.65,"volume":528739},{"date":"2026-09-04","open":73.74,"high":74.15,"low":72.83,"close":73.65,"volume":501724},{"date":"2026-09-03","open":73.89,"high":75.3,"low":73.7,"close":74.84,"volume":321145},{"date":"2026-09-02","open":73.31,"high":74.35,"low":72.83,"close":72.85,"volume":277405},{"date":"2026-09-01","open":74.83,"high":75.42,"low":73.19,"close":73.72,"volume":376700},{"date":"2026-08-31","open":74.21,"high":75.77,"low":73.82,"close":75.25,"volume":413614},{"date":"2026-08-28","open":74.85,"high":75.51,"low":74.44,"close":74.77,"volume":342123},{"date":"2026-08-27","open":73.62,"high":75.18,"low":73.08,"close":74.51,"volume":362207},{"date":"2026-08-26","open":73.75,"high":73.82,"low":72.46,"close":73.24,"volume":308924},{"date":"2026-08-25","open":74.35,"high":74.75,"low":74.06,"close":74.5,"volume":290134},{"date":"2026-08-24","open":74.85,"high":75.33,"low":74.38,"close":74.82,"volume":293804},{"date":"2026-08-21","open":74.15,"high":75.58,"low":74.07,"close":74.98,"volume":195649},{"date":"2026-08-20","open":74.93,"high":75.38,"low":73.95,"close":74.26,"volume":263813},{"date":"2026-08-19","open":72.99,"high":75.88,"low":72.93,"close":74.93,"volume":350932},{"date":"2026-08-18","open":73.25,"high":73.94,"low":72.94,"close":72.94,"volume":305027},{"date":"2026-08-17","open":72.89,"high":72.89,"low":72.17,"close":72.47,"volume":315200},{"date":"2026-08-14","open":74.49,"high":74.83,"low":73.3,"close":73.41,"volume":230608},{"date":"2026-08-13","open":74.11,"high":74.76,"low":72.95,"close":74.76,"volume":429932},{"date":"2026-08-12","open":73.51,"high":74.72,"low":73.05,"close":73.96,"volume":359042},{"date":"2026-08-11","open":75,"high":75.71,"low":74.47,"close":74.86,"volume":396038},{"date":"2026-08-10","open":73.97,"high":75.4,"low":73.97,"close":75.25,"volume":325200},{"date":"2026-08-07","open":74.27,"high":74.95,"low":73.58,"close":74.74,"volume":475200},{"date":"2026-08-06","open":71.73,"high":74.27,"low":71.67,"close":74.17,"volume":400881},{"date":"2026-08-05","open":74.88,"high":75.27,"low":72.55,"close":72.61,"volume":506630},{"date":"2026-08-04","open":72.16,"high":74.57,"low":71.29,"close":74.41,"volume":641715},{"date":"2026-08-03","open":73.76,"high":75.32,"low":72.8,"close":73.01,"volume":420500},{"date":"2026-07-31","open":71.87,"high":73.61,"low":71.79,"close":73.15,"volume":447900},{"date":"2026-07-30","open":73.3,"high":74.89,"low":72.29,"close":73.24,"volume":712500},{"date":"2026-07-29","open":70.98,"high":75.32,"low":70.98,"close":74.5,"volume":1631400},{"date":"2026-07-28","open":70.65,"high":72.79,"low":70.12,"close":71.4,"volume":823700},{"date":"2026-07-27","open":67.56,"high":70.06,"low":67.2,"close":69.47,"volume":497963},{"date":"2026-07-24","open":64.77,"high":66.89,"low":64.31,"close":66.43,"volume":364644},{"date":"2026-07-23","open":64.3,"high":64.52,"low":63.15,"close":63.79,"volume":464420},{"date":"2026-07-22","open":67.52,"high":67.55,"low":65.58,"close":65.67,"volume":333447},{"date":"2026-07-21","open":66.89,"high":68.01,"low":66.51,"close":66.64,"volume":387208},{"date":"2026-07-20","open":67.54,"high":68.79,"low":67.03,"close":68.25,"volume":297500},{"date":"2026-07-17","open":68.07,"high":68.65,"low":67.39,"close":68.12,"volume":761000},{"date":"2026-07-16","open":66.5,"high":68.19,"low":66.04,"close":68.14,"volume":375649},{"date":"2026-07-15","open":66.29,"high":66.84,"low":65.85,"close":65.9,"volume":264745},{"date":"2026-07-14","open":65,"high":66.52,"low":64.23,"close":65.56,"volume":481003},{"date":"2026-07-13","open":67.28,"high":68.6,"low":67.28,"close":67.75,"volume":406926},{"date":"2026-07-10","open":67.93,"high":68.59,"low":66.9,"close":67.06,"volume":497100},{"date":"2026-07-09","open":64.99,"high":66.98,"low":64.69,"close":66.89,"volume":301200},{"date":"2026-07-08","open":66.94,"high":66.94,"low":65.75,"close":66.3,"volume":541136},{"date":"2026-07-07","open":67.65,"high":68.7,"low":67.33,"close":67.48,"volume":405026},{"date":"2026-07-06","open":66.02,"high":66.58,"low":65.08,"close":66.35,"volume":394100},{"date":"2026-07-02","open":65.79,"high":67.25,"low":65.26,"close":66.48,"volume":648423},{"date":"2026-07-01","open":65,"high":66.78,"low":64.75,"close":65.47,"volume":274400},{"date":"2026-06-30","open":63.21,"high":64.69,"low":62.86,"close":64.57,"volume":415300},{"date":"2026-06-29","open":64.59,"high":65.5,"low":62.96,"close":63.73,"volume":557000},{"date":"2026-06-26","open":62.43,"high":64.47,"low":62.25,"close":64.46,"volume":483718},{"date":"2026-06-25","open":62.53,"high":63.38,"low":60.95,"close":62.24,"volume":724600},{"date":"2026-06-24","open":62.08,"high":63.95,"low":62.02,"close":63.09,"volume":1066500},{"date":"2026-06-23","open":62.8,"high":63.08,"low":62.3,"close":62.3,"volume":778717},{"date":"2026-06-22","open":60.69,"high":63.56,"low":60.69,"close":61.33,"volume":843554},{"date":"2026-06-18","open":61.76,"high":62.69,"low":59.63,"close":61.28,"volume":954225},{"date":"2026-06-17","open":66.18,"high":67.3,"low":65.65,"close":66.07,"volume":456467},{"date":"2026-06-16","open":65.66,"high":67.63,"low":65.66,"close":66.84,"volume":461918},{"date":"2026-06-15","open":66.58,"high":67.5,"low":65.51,"close":65.78,"volume":378600},{"date":"2026-06-12","open":66.7,"high":67.51,"low":66.05,"close":66.69,"volume":265100},{"date":"2026-06-11","open":66.19,"high":67.31,"low":65.71,"close":66.92,"volume":450839},{"date":"2026-06-10","open":66.45,"high":67.68,"low":65.81,"close":66.85,"volume":355100},{"date":"2026-06-09","open":65.92,"high":67.86,"low":65.9,"close":67.15,"volume":387432},{"date":"2026-06-08","open":66.79,"high":67.69,"low":66.15,"close":66.57,"volume":429427},{"date":"2026-06-05","open":68.08,"high":68.83,"low":66.67,"close":67.28,"volume":415132},{"date":"2026-06-04","open":68.07,"high":68.47,"low":66.48,"close":67.43,"volume":469000},{"date":"2026-06-03","open":67.91,"high":68.36,"low":66.16,"close":66.25,"volume":433613},{"date":"2026-06-02","open":69.89,"high":69.96,"low":68.59,"close":69.34,"volume":479600},{"date":"2026-06-01","open":70.15,"high":71.78,"low":69.62,"close":71.16,"volume":529335},{"date":"2026-05-29","open":68.1,"high":70.43,"low":67.57,"close":69.78,"volume":343215},{"date":"2026-05-28","open":67.09,"high":67.94,"low":66.62,"close":67.63,"volume":382701},{"date":"2026-05-27","open":66.6,"high":68.29,"low":66.6,"close":67.04,"volume":425439},{"date":"2026-05-26","open":66.75,"high":67.64,"low":66.22,"close":66.94,"volume":405705},{"date":"2026-05-22","open":66.25,"high":67.56,"low":66.25,"close":66.97,"volume":385637},{"date":"2026-05-21","open":64.94,"high":66.03,"low":63.97,"close":66.01,"volume":496549},{"date":"2026-05-20","open":63.95,"high":65.62,"low":62.74,"close":65.4,"volume":387800},{"date":"2026-05-19","open":65.4,"high":66.85,"low":64.53,"close":64.69,"volume":543400},{"date":"2026-05-18","open":62.72,"high":65.25,"low":62.19,"close":65.08,"volume":337334},{"date":"2026-05-15","open":62.81,"high":63.66,"low":62.25,"close":63.11,"volume":451100},{"date":"2026-05-14","open":62.14,"high":63.58,"low":61.67,"close":62.31,"volume":670122},{"date":"2026-05-13","open":62.5,"high":63.24,"low":60.8,"close":62.02,"volume":700537},{"date":"2026-05-12","open":64.32,"high":65.31,"low":62.9,"close":63.19,"volume":662200},{"date":"2026-05-11","open":67.52,"high":68.25,"low":65.02,"close":65.46,"volume":551100}],"momentum":{"ret1m":20.71014,"ret3m":11.43966,"ret6m":22.3234},"stats":{"pe":null,"pb":2.4108911912297626,"ps":1.3110896421468232,"roic":null,"roe":null,"netMargin":0.10549603167478072,"grossMargin":0.20399407726007865,"debtEq":null,"divYield":0.00577544,"week52High":95.2,"week52Low":59.63,"revenueGrowth":8.4,"avgVolume":null}}