{"ticker":"EPAM","name":"EPAM Systems, Inc.","price":156.82,"change":-1.56299,"marketCap":8089873340,"sector":"Technology","industry":"Information Technology Services","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/EPAM.png","website":"https://www.epam.com","range":{"high":222.53,"low":73.06,"pct":56,"label":"$73.06 – $222.53"},"earnings":{"nextDate":"2027-02-18","nextEps":3.5,"lastDate":"2026-11-05","lastActual":3.51,"lastEst":3.41},"target":{"consensus":120.1,"high":190,"low":85,"upside":"-23.4"},"snapshot":{"overall":4,"dcf":4,"roe":4,"pe":3,"pb":4,"de":4,"rating":"A"},"analyst":{"strongBuy":0,"buy":21,"hold":15,"sell":1,"strongSell":0,"total":37,"buyPct":57,"holdPct":41,"sellPct":3,"sbPct":0,"bPct":57,"hPct":41,"sPct":3,"ssPct":0,"consensus":"Buy","target":120.1,"upside":"-23.4"},"aiScore":{"score":4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":5.5,"momentum":8.9,"valuation":9.2,"quality":2.5},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.2,"financial":10,"profitability":2.5,"growth":8.2},"insiderStats":[{"symbol":"EPAM","cik":"0001352010","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":1,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":412,"averageAcquired":0,"averageDisposed":412,"totalPurchases":0,"totalSales":0},{"symbol":"EPAM","cik":"0001352010","year":2026,"quarter":2,"acquiredTransactions":15,"disposedTransactions":1,"acquiredDisposedRatio":15,"totalAcquired":19653.306,"totalDisposed":673,"averageAcquired":1310.2204,"averageDisposed":673,"totalPurchases":6,"totalSales":0},{"symbol":"EPAM","cik":"0001352010","year":2026,"quarter":1,"acquiredTransactions":10,"disposedTransactions":35,"acquiredDisposedRatio":0.2857,"totalAcquired":159382,"totalDisposed":87202,"averageAcquired":15938.2,"averageDisposed":2491.4857,"totalPurchases":0,"totalSales":0},{"symbol":"EPAM","cik":"0001352010","year":2025,"quarter":4,"acquiredTransactions":8,"disposedTransactions":10,"acquiredDisposedRatio":0.8,"totalAcquired":5389.781,"totalDisposed":35081,"averageAcquired":673.7226,"averageDisposed":3508.1,"totalPurchases":7,"totalSales":7}],"priceHistory":[{"date":"2026-11-09","open":156.46,"high":159.19,"low":155.29,"close":156.82,"volume":1980722},{"date":"2026-11-06","open":160.09,"high":161.81,"low":152.87,"close":159.31,"volume":3339900},{"date":"2026-11-05","open":156.2,"high":168.56,"low":154.1,"close":165.7,"volume":3676915},{"date":"2026-11-04","open":138.62,"high":140,"low":131.57,"close":137.36,"volume":3253689},{"date":"2026-11-03","open":138.62,"high":141.6,"low":133.99,"close":138.17,"volume":1850266},{"date":"2026-11-02","open":141,"high":145.89,"low":139.71,"close":143.8,"volume":1330448},{"date":"2026-10-30","open":137.21,"high":140.83,"low":136.5,"close":140.51,"volume":1291817},{"date":"2026-10-29","open":132.29,"high":137.16,"low":131.1,"close":134.7,"volume":702239},{"date":"2026-10-28","open":132.36,"high":136.3,"low":131.89,"close":136.23,"volume":440966},{"date":"2026-10-27","open":134.23,"high":135.59,"low":131.68,"close":133.39,"volume":746840},{"date":"2026-10-26","open":136.25,"high":138.71,"low":134.82,"close":137.56,"volume":943150},{"date":"2026-10-23","open":135.74,"high":137.67,"low":130.99,"close":136.25,"volume":1410700},{"date":"2026-10-22","open":133.58,"high":139.17,"low":132,"close":138.67,"volume":1603879},{"date":"2026-10-21","open":129.12,"high":134.99,"low":129.12,"close":134,"volume":1196358},{"date":"2026-10-20","open":128.38,"high":130.88,"low":127.09,"close":130.68,"volume":1081032},{"date":"2026-10-19","open":120.63,"high":128.33,"low":119.2,"close":127.38,"volume":829761},{"date":"2026-10-16","open":124.11,"high":125.88,"low":120.26,"close":122.19,"volume":1276438},{"date":"2026-10-15","open":115.97,"high":122.99,"low":115.97,"close":122.26,"volume":1463057},{"date":"2026-10-14","open":116.2,"high":117.27,"low":114.18,"close":114.63,"volume":559043},{"date":"2026-10-13","open":114.18,"high":117.5,"low":114.18,"close":115.5,"volume":731400},{"date":"2026-10-12","open":114.94,"high":116.81,"low":112.52,"close":113.04,"volume":351166},{"date":"2026-10-09","open":114.7,"high":115.79,"low":111.88,"close":113.24,"volume":502733},{"date":"2026-10-08","open":108.59,"high":113.97,"low":106.12,"close":113.86,"volume":847630},{"date":"2026-10-07","open":110,"high":110.05,"low":107.75,"close":108.32,"volume":551900},{"date":"2026-10-06","open":109,"high":109.98,"low":107.58,"close":109.31,"volume":790689},{"date":"2026-10-05","open":107.65,"high":110.24,"low":106.39,"close":109.95,"volume":1045475},{"date":"2026-10-02","open":114.11,"high":114.66,"low":107.81,"close":108.29,"volume":1101362},{"date":"2026-10-01","open":117.41,"high":121.9,"low":114.22,"close":114.35,"volume":1513614},{"date":"2026-09-30","open":107.44,"high":110.15,"low":106.04,"close":108.36,"volume":1044100},{"date":"2026-09-29","open":106.57,"high":108.28,"low":105.37,"close":107.14,"volume":706328},{"date":"2026-09-28","open":106.52,"high":109.52,"low":104.33,"close":107.55,"volume":1029342},{"date":"2026-09-25","open":107,"high":109.39,"low":106.4,"close":108.23,"volume":1538066},{"date":"2026-09-24","open":110.7,"high":112.07,"low":105.58,"close":106.99,"volume":1049821},{"date":"2026-09-23","open":111.65,"high":113.98,"low":109.67,"close":110.06,"volume":653300},{"date":"2026-09-22","open":114.6,"high":115.99,"low":110.98,"close":111.54,"volume":745713},{"date":"2026-09-21","open":115.37,"high":116.86,"low":112.63,"close":113.13,"volume":851300},{"date":"2026-09-18","open":116.82,"high":116.82,"low":113.21,"close":114,"volume":1878721},{"date":"2026-09-17","open":117.26,"high":119.04,"low":116.11,"close":117.1,"volume":764173},{"date":"2026-09-16","open":120.9,"high":121.88,"low":116.31,"close":117.17,"volume":1213413},{"date":"2026-09-15","open":122.37,"high":126.5,"low":122,"close":123.51,"volume":1845173},{"date":"2026-09-14","open":121.25,"high":126.5,"low":121,"close":123.61,"volume":1626139},{"date":"2026-09-11","open":114.52,"high":118.81,"low":113.51,"close":117.91,"volume":919143},{"date":"2026-09-10","open":114.57,"high":116.01,"low":112.13,"close":114.52,"volume":1130119},{"date":"2026-09-09","open":116,"high":116.19,"low":113.5,"close":114.68,"volume":1506353},{"date":"2026-09-08","open":115.28,"high":115.69,"low":111.24,"close":115.31,"volume":1080491},{"date":"2026-09-04","open":118.57,"high":118.57,"low":114.52,"close":117.04,"volume":485400},{"date":"2026-09-03","open":119.5,"high":121.53,"low":117.87,"close":119.88,"volume":836915},{"date":"2026-09-02","open":116.55,"high":119.87,"low":115.78,"close":117.2,"volume":971349},{"date":"2026-09-01","open":116.78,"high":119.59,"low":115.72,"close":116.34,"volume":1111300},{"date":"2026-08-31","open":114.71,"high":119.18,"low":114.71,"close":117.83,"volume":1570305},{"date":"2026-08-28","open":112.8,"high":115.47,"low":112.64,"close":114.8,"volume":1233800},{"date":"2026-08-27","open":110.16,"high":114.95,"low":108.49,"close":112.77,"volume":976500},{"date":"2026-08-26","open":108.93,"high":110.43,"low":107.07,"close":109.36,"volume":1010762},{"date":"2026-08-25","open":109.6,"high":112.16,"low":108.87,"close":111.85,"volume":535518},{"date":"2026-08-24","open":109.5,"high":112.29,"low":109.32,"close":111.26,"volume":1018703},{"date":"2026-08-21","open":106.29,"high":112.49,"low":105.05,"close":110.34,"volume":1911200},{"date":"2026-08-20","open":107.36,"high":110.35,"low":106.31,"close":106.76,"volume":1119400},{"date":"2026-08-19","open":100.17,"high":108.86,"low":99.81,"close":107.37,"volume":2310812},{"date":"2026-08-18","open":99.52,"high":103.37,"low":99.47,"close":100.25,"volume":1221434},{"date":"2026-08-17","open":99.06,"high":100.74,"low":98.56,"close":98.73,"volume":1215232},{"date":"2026-08-14","open":102.63,"high":102.63,"low":99.37,"close":100.5,"volume":1044143},{"date":"2026-08-13","open":100.89,"high":102.97,"low":98.55,"close":101.55,"volume":1320755},{"date":"2026-08-12","open":98.1,"high":100.51,"low":96.24,"close":100.29,"volume":1167246},{"date":"2026-08-11","open":97.45,"high":100.7,"low":96.53,"close":99.9,"volume":1104131},{"date":"2026-08-10","open":96.83,"high":98.78,"low":95.64,"close":97.37,"volume":1036800},{"date":"2026-08-07","open":95.26,"high":98.39,"low":93.14,"close":97.43,"volume":1738028},{"date":"2026-08-06","open":87.35,"high":98.99,"low":87,"close":93.07,"volume":3793888},{"date":"2026-08-05","open":112.06,"high":113,"low":108.55,"close":109.87,"volume":1890096},{"date":"2026-08-04","open":104.85,"high":112.99,"low":104.5,"close":112.06,"volume":2429000},{"date":"2026-08-03","open":108.29,"high":109.09,"low":103.42,"close":107.26,"volume":3361240},{"date":"2026-07-31","open":101.42,"high":106.38,"low":100.68,"close":105.56,"volume":1765115},{"date":"2026-07-30","open":104.28,"high":104.8,"low":99.81,"close":103.66,"volume":2275745},{"date":"2026-07-29","open":100.27,"high":109.01,"low":100.21,"close":106.89,"volume":1996345},{"date":"2026-07-28","open":97.48,"high":101.48,"low":97.2,"close":100.4,"volume":2538741},{"date":"2026-07-27","open":92.02,"high":94.44,"low":91.17,"close":94.17,"volume":1148142},{"date":"2026-07-24","open":87.7,"high":91.49,"low":87.17,"close":89.85,"volume":941000},{"date":"2026-07-23","open":85.83,"high":86.49,"low":84.03,"close":86.14,"volume":1504021},{"date":"2026-07-22","open":90,"high":90,"low":85.92,"close":86.57,"volume":721833},{"date":"2026-07-21","open":86.71,"high":90.48,"low":84.81,"close":89.22,"volume":1200937},{"date":"2026-07-20","open":87.26,"high":90.53,"low":85.89,"close":89.4,"volume":1153818},{"date":"2026-07-17","open":87.87,"high":89.35,"low":85.32,"close":88.66,"volume":1092967},{"date":"2026-07-16","open":87.22,"high":89.41,"low":85,"close":87.67,"volume":1288601},{"date":"2026-07-15","open":86,"high":88.07,"low":85.32,"close":85.93,"volume":1095560},{"date":"2026-07-14","open":82.06,"high":86.31,"low":81.67,"close":84.5,"volume":2641180},{"date":"2026-07-13","open":86.55,"high":88.74,"low":85.19,"close":86.38,"volume":1581421},{"date":"2026-07-10","open":89.04,"high":89.53,"low":83.13,"close":83.89,"volume":1164560},{"date":"2026-07-09","open":83,"high":87.36,"low":81.7,"close":87.29,"volume":1605842},{"date":"2026-07-08","open":88.28,"high":89.81,"low":85.59,"close":85.99,"volume":2897606},{"date":"2026-07-07","open":89.45,"high":91.61,"low":89,"close":89.55,"volume":1185537},{"date":"2026-07-06","open":87.38,"high":88.9,"low":86.46,"close":86.85,"volume":1812920},{"date":"2026-07-02","open":86.2,"high":89,"low":86.18,"close":88.27,"volume":2157806},{"date":"2026-07-01","open":80.8,"high":85.74,"low":80.27,"close":85.24,"volume":1569105},{"date":"2026-06-30","open":78.34,"high":80.59,"low":77.22,"close":79.35,"volume":1390894},{"date":"2026-06-29","open":82.18,"high":83.39,"low":79.9,"close":80.03,"volume":1500050},{"date":"2026-06-26","open":77.55,"high":81.81,"low":77.55,"close":80.68,"volume":1908846},{"date":"2026-06-25","open":77.95,"high":78.9,"low":76.72,"close":77.37,"volume":2537745},{"date":"2026-06-24","open":75.93,"high":78.75,"low":75.12,"close":78.39,"volume":2112102},{"date":"2026-06-23","open":78.33,"high":78.49,"low":74.32,"close":76.89,"volume":2828100},{"date":"2026-06-22","open":77.75,"high":78.2,"low":73.06,"close":76.04,"volume":3046749},{"date":"2026-06-18","open":82,"high":82.61,"low":76.02,"close":76.64,"volume":5636600},{"date":"2026-06-17","open":93.37,"high":94.27,"low":87.36,"close":87.7,"volume":1325043},{"date":"2026-06-16","open":92.31,"high":96.33,"low":91.34,"close":93.33,"volume":929000},{"date":"2026-06-15","open":94,"high":95.92,"low":92.16,"close":92.72,"volume":1406669},{"date":"2026-06-12","open":93.03,"high":95.58,"low":91.23,"close":95.38,"volume":845718},{"date":"2026-06-11","open":91.74,"high":93.68,"low":89.72,"close":92.76,"volume":746000},{"date":"2026-06-10","open":94.14,"high":96.67,"low":92.63,"close":93.04,"volume":631685},{"date":"2026-06-09","open":95.64,"high":98.47,"low":93.66,"close":95.65,"volume":1165713},{"date":"2026-06-08","open":97.18,"high":99.15,"low":95.23,"close":96.72,"volume":809102},{"date":"2026-06-05","open":98.95,"high":100.31,"low":96.39,"close":98.04,"volume":1135575},{"date":"2026-06-04","open":100.72,"high":101.5,"low":96.71,"close":97.59,"volume":1232569},{"date":"2026-06-03","open":101.77,"high":101.93,"low":96.95,"close":97.28,"volume":1534600},{"date":"2026-06-02","open":105.39,"high":106,"low":101.14,"close":103.23,"volume":1632800},{"date":"2026-06-01","open":105,"high":111.36,"low":103.37,"close":108.76,"volume":16724548},{"date":"2026-05-29","open":100.72,"high":104.25,"low":99.19,"close":102.46,"volume":1578695},{"date":"2026-05-28","open":99.96,"high":102.99,"low":99.92,"close":101.43,"volume":1896376},{"date":"2026-05-27","open":99.46,"high":103.94,"low":99.23,"close":101.68,"volume":1018084},{"date":"2026-05-26","open":101.44,"high":101.99,"low":99.5,"close":99.69,"volume":1329747},{"date":"2026-05-22","open":103.71,"high":105.87,"low":101.57,"close":102.69,"volume":1131020},{"date":"2026-05-21","open":102.52,"high":104.1,"low":99.34,"close":103.19,"volume":1782856},{"date":"2026-05-20","open":98.87,"high":105.06,"low":96.97,"close":104.3,"volume":1722634},{"date":"2026-05-19","open":101.81,"high":106.77,"low":99.71,"close":100.51,"volume":2632300},{"date":"2026-05-18","open":93.63,"high":100.45,"low":91.24,"close":100.44,"volume":3527000},{"date":"2026-05-15","open":90.32,"high":93.46,"low":89.62,"close":93.02,"volume":2209675},{"date":"2026-05-14","open":91.07,"high":93.35,"low":89.69,"close":89.69,"volume":2182000},{"date":"2026-05-13","open":93.71,"high":94.34,"low":89.25,"close":90.39,"volume":2666814},{"date":"2026-05-12","open":98.3,"high":99.05,"low":94.96,"close":95.14,"volume":1536955},{"date":"2026-05-11","open":99.27,"high":99.38,"low":95.4,"close":97.35,"volume":1686800}],"momentum":{"ret1m":38.48463,"ret3m":61.05577,"ret6m":58.03688},"stats":{"pe":null,"pb":2.243880325847833,"ps":1.43213863956383,"roic":null,"roe":null,"netMargin":0.07526634832210559,"grossMargin":0.29334411555291506,"debtEq":null,"divYield":null,"week52High":222.53,"week52Low":73.06,"revenueGrowth":15.4,"avgVolume":null}}