{"ticker":"DG","name":"Dollar General Corporation","price":133.75,"change":-3.07971,"marketCap":29507495663,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/DG.png","website":"https://www.dollargeneral.com","range":{"high":158.23,"low":97.32,"pct":60,"label":"$97.32 – $158.23"},"earnings":{"nextDate":"2026-12-03","nextEps":1.41,"lastDate":"2026-08-27","lastActual":2.48,"lastEst":2.01},"target":{"consensus":137.27,"high":160,"low":110,"upside":"2.6"},"snapshot":{"overall":3,"dcf":5,"roe":4,"pe":3,"pb":2,"de":1,"rating":"B+"},"analyst":{"strongBuy":1,"buy":28,"hold":21,"sell":2,"strongSell":0,"total":52,"buyPct":56,"holdPct":40,"sellPct":4,"sbPct":2,"bPct":54,"hPct":40,"sPct":4,"ssPct":0,"consensus":"Buy","target":137.27,"upside":"2.6"},"aiScore":{"score":3.7,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.3,"momentum":6.4,"valuation":8.8,"quality":1.3},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":8.8,"financial":4.7,"profitability":1.3,"growth":4.1},"insiderStats":[{"symbol":"DG","cik":"0000029534","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":3294,"averageAcquired":0,"averageDisposed":1647,"totalPurchases":0,"totalSales":0},{"symbol":"DG","cik":"0000029534","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":1,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":5578,"averageAcquired":0,"averageDisposed":5578,"totalPurchases":0,"totalSales":1},{"symbol":"DG","cik":"0000029534","year":2026,"quarter":2,"acquiredTransactions":8,"disposedTransactions":14,"acquiredDisposedRatio":0.5714,"totalAcquired":13176,"totalDisposed":49407.914099999995,"averageAcquired":1647,"averageDisposed":3529.1367,"totalPurchases":0,"totalSales":0},{"symbol":"DG","cik":"0000029534","year":2026,"quarter":1,"acquiredTransactions":20,"disposedTransactions":2,"acquiredDisposedRatio":10,"totalAcquired":297287,"totalDisposed":4549,"averageAcquired":14864.35,"averageDisposed":2274.5,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-11","open":136.2,"high":138.04,"low":135,"close":137.81,"volume":734372},{"date":"2026-11-10","open":135.86,"high":137.54,"low":134.69,"close":137.31,"volume":1588927},{"date":"2026-11-09","open":134.7,"high":137.49,"low":133.35,"close":136.68,"volume":2059121},{"date":"2026-11-06","open":134.55,"high":137.35,"low":133.15,"close":133.75,"volume":2037240},{"date":"2026-11-05","open":143.05,"high":144.61,"low":136.25,"close":138,"volume":3559445},{"date":"2026-11-04","open":134.47,"high":141.9,"low":133.79,"close":141.64,"volume":3567190},{"date":"2026-11-03","open":134.97,"high":135.55,"low":129.95,"close":130.52,"volume":1635659},{"date":"2026-11-02","open":132.78,"high":136.58,"low":132.45,"close":135.78,"volume":2250178},{"date":"2026-10-30","open":132.32,"high":133.01,"low":131.07,"close":132.3,"volume":1772570},{"date":"2026-10-29","open":127.32,"high":130.13,"low":126.15,"close":130.09,"volume":1958179},{"date":"2026-10-28","open":126.17,"high":127.28,"low":125.15,"close":126.17,"volume":2455343},{"date":"2026-10-27","open":127.16,"high":128.91,"low":126.29,"close":126.86,"volume":2111784},{"date":"2026-10-26","open":133.37,"high":135.34,"low":124.62,"close":128.42,"volume":4439259},{"date":"2026-10-23","open":137.5,"high":139.08,"low":130.47,"close":132.69,"volume":1926022},{"date":"2026-10-22","open":132.55,"high":139.12,"low":132.21,"close":139.11,"volume":2729280},{"date":"2026-10-21","open":133.23,"high":134.37,"low":131.46,"close":132.12,"volume":1685026},{"date":"2026-10-20","open":134.38,"high":137.07,"low":133.7,"close":134.19,"volume":1458987},{"date":"2026-10-19","open":133.46,"high":134.67,"low":132.3,"close":133.27,"volume":2185223},{"date":"2026-10-16","open":135.98,"high":136.05,"low":133.57,"close":134.36,"volume":2355472},{"date":"2026-10-15","open":133,"high":135.63,"low":132.36,"close":133.89,"volume":2661940},{"date":"2026-10-14","open":123.88,"high":130.59,"low":123.87,"close":129.94,"volume":2257976},{"date":"2026-10-13","open":127.83,"high":129.15,"low":124.97,"close":125,"volume":1363586},{"date":"2026-10-12","open":127.5,"high":127.82,"low":125.3,"close":126.54,"volume":1368917},{"date":"2026-10-09","open":124.29,"high":127.96,"low":123.19,"close":127.23,"volume":1784253},{"date":"2026-10-08","open":122.32,"high":125.34,"low":121.51,"close":124.27,"volume":2370696},{"date":"2026-10-07","open":123.31,"high":124.42,"low":122.07,"close":122.14,"volume":1676527},{"date":"2026-10-06","open":120.77,"high":124.72,"low":120.47,"close":123.27,"volume":2592774},{"date":"2026-10-05","open":118.93,"high":121.44,"low":118.2,"close":119.32,"volume":1717650},{"date":"2026-10-02","open":119.25,"high":119.34,"low":117.31,"close":118.94,"volume":1603904},{"date":"2026-10-01","open":120.02,"high":121.12,"low":118.46,"close":118.93,"volume":1864900},{"date":"2026-09-30","open":124.02,"high":124.3,"low":118.85,"close":119.58,"volume":2581123},{"date":"2026-09-29","open":123.97,"high":124.04,"low":120.48,"close":122.64,"volume":2708410},{"date":"2026-09-28","open":122.97,"high":125.54,"low":122.45,"close":124.37,"volume":2452500},{"date":"2026-09-25","open":122.66,"high":125.78,"low":122.3,"close":124.84,"volume":2506458},{"date":"2026-09-24","open":123,"high":124.99,"low":122.32,"close":122.53,"volume":2324817},{"date":"2026-09-23","open":122.5,"high":122.88,"low":120.05,"close":120.6,"volume":1610517},{"date":"2026-09-22","open":123.34,"high":125.03,"low":122.47,"close":122.63,"volume":1893902},{"date":"2026-09-21","open":123.52,"high":124,"low":121.67,"close":121.91,"volume":2375246},{"date":"2026-09-18","open":125.74,"high":125.74,"low":122.22,"close":122.41,"volume":4730207},{"date":"2026-09-17","open":124.05,"high":125.12,"low":123.51,"close":124.95,"volume":2259421},{"date":"2026-09-16","open":124.38,"high":125.78,"low":122.25,"close":123.01,"volume":2317744},{"date":"2026-09-15","open":129.46,"high":130.76,"low":124.47,"close":124.7,"volume":2638040},{"date":"2026-09-14","open":124.83,"high":129.72,"low":124.73,"close":129.17,"volume":2871793},{"date":"2026-09-11","open":124,"high":125.73,"low":122.89,"close":124.58,"volume":2228148},{"date":"2026-09-10","open":124.15,"high":126.06,"low":122.4,"close":122.99,"volume":2112044},{"date":"2026-09-09","open":127.99,"high":127.99,"low":124.09,"close":124.57,"volume":2585186},{"date":"2026-09-08","open":132.47,"high":132.75,"low":126.31,"close":127.87,"volume":2544047},{"date":"2026-09-04","open":131.81,"high":133.63,"low":130.77,"close":133.21,"volume":1710523},{"date":"2026-09-03","open":132.66,"high":133.76,"low":130.64,"close":131.26,"volume":1726085},{"date":"2026-09-02","open":131.5,"high":134.13,"low":130.71,"close":130.89,"volume":2766678},{"date":"2026-09-01","open":127.15,"high":131.78,"low":126.22,"close":131.09,"volume":3879181},{"date":"2026-08-31","open":123.47,"high":127.06,"low":122.73,"close":126.75,"volume":4190167},{"date":"2026-08-28","open":125.25,"high":125.88,"low":121.34,"close":122.89,"volume":3310507},{"date":"2026-08-27","open":127.84,"high":132.5,"low":124.5,"close":125.89,"volume":6406160},{"date":"2026-08-26","open":122,"high":123.81,"low":120.44,"close":122.78,"volume":3243240},{"date":"2026-08-25","open":124.78,"high":124.81,"low":122.3,"close":122.58,"volume":1533359},{"date":"2026-08-24","open":123.58,"high":125.5,"low":123,"close":125.33,"volume":2138770},{"date":"2026-08-21","open":121.72,"high":123.43,"low":121.3,"close":123.41,"volume":1770171},{"date":"2026-08-20","open":118,"high":123.09,"low":117.51,"close":120.58,"volume":2154800},{"date":"2026-08-19","open":121.87,"high":124.09,"low":121.73,"close":122.31,"volume":2221828},{"date":"2026-08-18","open":122.81,"high":124.23,"low":120.52,"close":120.84,"volume":2295019},{"date":"2026-08-17","open":121.31,"high":122.43,"low":119.8,"close":120.08,"volume":1897663},{"date":"2026-08-14","open":122.2,"high":125.77,"low":122.08,"close":123.28,"volume":1553777},{"date":"2026-08-13","open":121.6,"high":123.07,"low":119.85,"close":122.08,"volume":1552011},{"date":"2026-08-12","open":120.76,"high":120.76,"low":118,"close":119.6,"volume":2096000},{"date":"2026-08-11","open":121.4,"high":122.92,"low":119.7,"close":120.07,"volume":1944032},{"date":"2026-08-10","open":124.61,"high":125.68,"low":121.43,"close":122.42,"volume":2819500},{"date":"2026-08-07","open":127.15,"high":127.98,"low":125.56,"close":126.59,"volume":1833646},{"date":"2026-08-06","open":128.14,"high":128.26,"low":125.68,"close":127.45,"volume":1436900},{"date":"2026-08-05","open":128.18,"high":128.6,"low":126.04,"close":126.94,"volume":1470759},{"date":"2026-08-04","open":125.05,"high":128.32,"low":124.5,"close":127.26,"volume":1928502},{"date":"2026-08-03","open":128.63,"high":131.25,"low":126.52,"close":127.72,"volume":1953600},{"date":"2026-07-31","open":127.17,"high":127.7,"low":125.04,"close":127.05,"volume":1392914},{"date":"2026-07-30","open":127.58,"high":128.07,"low":125.81,"close":127.5,"volume":1772318},{"date":"2026-07-29","open":125.42,"high":129.13,"low":124.34,"close":128.68,"volume":1807605},{"date":"2026-07-28","open":125.43,"high":127.42,"low":124.35,"close":125.97,"volume":2537416},{"date":"2026-07-27","open":118.68,"high":124.47,"low":118.68,"close":123.22,"volume":2496848},{"date":"2026-07-24","open":115.72,"high":119.36,"low":115.16,"close":117.23,"volume":1655017},{"date":"2026-07-23","open":119.09,"high":119.09,"low":114.42,"close":115.16,"volume":2710330},{"date":"2026-07-22","open":124.61,"high":124.66,"low":119.85,"close":120.24,"volume":1793121},{"date":"2026-07-21","open":123.83,"high":125.17,"low":122.59,"close":123.2,"volume":1670896},{"date":"2026-07-20","open":125.75,"high":126.75,"low":124.66,"close":124.75,"volume":2275868},{"date":"2026-07-17","open":127.45,"high":130.61,"low":124.68,"close":125.75,"volume":2943553},{"date":"2026-07-16","open":123.09,"high":127.97,"low":121.97,"close":127.16,"volume":4863800},{"date":"2026-07-15","open":119.37,"high":122.85,"low":118.92,"close":121.28,"volume":2044967},{"date":"2026-07-14","open":123.65,"high":123.81,"low":119.83,"close":120.14,"volume":2719718},{"date":"2026-07-13","open":120.38,"high":125.75,"low":120.38,"close":123.44,"volume":3566329},{"date":"2026-07-10","open":116.35,"high":119.04,"low":116.35,"close":118.92,"volume":2226139},{"date":"2026-07-09","open":114.19,"high":116.63,"low":113.5,"close":115.73,"volume":1988826},{"date":"2026-07-08","open":114.64,"high":117.04,"low":113.2,"close":114.8,"volume":2545700},{"date":"2026-07-07","open":115.41,"high":117.71,"low":115.15,"close":115.43,"volume":2578069},{"date":"2026-07-06","open":119.27,"high":119.65,"low":114.63,"close":116.27,"volume":2141239},{"date":"2026-07-02","open":116.45,"high":118.34,"low":115.49,"close":118.17,"volume":3242271},{"date":"2026-07-01","open":114.98,"high":116.52,"low":114.13,"close":115.2,"volume":2676500},{"date":"2026-06-30","open":116,"high":116.59,"low":113.32,"close":115.11,"volume":2178915},{"date":"2026-06-29","open":118.62,"high":118.88,"low":116.81,"close":117.52,"volume":2181376},{"date":"2026-06-26","open":118.35,"high":120.93,"low":118.14,"close":119.51,"volume":3385503},{"date":"2026-06-25","open":119.96,"high":120.13,"low":115.92,"close":117.56,"volume":2813753},{"date":"2026-06-24","open":115.06,"high":119.67,"low":114.54,"close":119.17,"volume":3195214},{"date":"2026-06-23","open":114.08,"high":115.09,"low":112.78,"close":114.58,"volume":2443181},{"date":"2026-06-22","open":112.16,"high":116.59,"low":111.75,"close":112.46,"volume":2591924},{"date":"2026-06-18","open":109.06,"high":113.81,"low":108.95,"close":113.45,"volume":5886213},{"date":"2026-06-17","open":113,"high":113.55,"low":107.91,"close":108.69,"volume":3901300},{"date":"2026-06-16","open":116.2,"high":117.6,"low":112.98,"close":113.75,"volume":3479503},{"date":"2026-06-15","open":116.49,"high":119.2,"low":115.45,"close":116.39,"volume":3617899},{"date":"2026-06-12","open":115.1,"high":116.65,"low":114.38,"close":114.8,"volume":2619923},{"date":"2026-06-11","open":109.6,"high":114.64,"low":108.62,"close":114.34,"volume":3128935},{"date":"2026-06-10","open":109.2,"high":110.94,"low":107.6,"close":109.96,"volume":2906700},{"date":"2026-06-09","open":106.25,"high":110.5,"low":106.25,"close":109.38,"volume":3478605},{"date":"2026-06-08","open":103.64,"high":106.89,"low":103.44,"close":106.82,"volume":3425800},{"date":"2026-06-05","open":104.26,"high":105.67,"low":102.65,"close":103.7,"volume":2786800},{"date":"2026-06-04","open":106.74,"high":106.74,"low":103.17,"close":103.52,"volume":3037300},{"date":"2026-06-03","open":105.75,"high":106.89,"low":101.87,"close":105.09,"volume":4689701},{"date":"2026-06-02","open":113.25,"high":115,"low":105.55,"close":106.27,"volume":9005614},{"date":"2026-06-01","open":111.05,"high":111.99,"low":108.15,"close":109.93,"volume":7146520},{"date":"2026-05-29","open":108.79,"high":110.67,"low":108.06,"close":110.61,"volume":5525004},{"date":"2026-05-28","open":111,"high":111.45,"low":107.38,"close":109.9,"volume":4783634},{"date":"2026-05-27","open":102.73,"high":106.9,"low":102.43,"close":104.33,"volume":4967332},{"date":"2026-05-26","open":105.63,"high":105.63,"low":101.79,"close":103.61,"volume":3541213},{"date":"2026-05-22","open":104.43,"high":106.09,"low":104.26,"close":105.65,"volume":2435200},{"date":"2026-05-21","open":101.84,"high":105.27,"low":99.57,"close":105.11,"volume":3768221},{"date":"2026-05-20","open":102.55,"high":105.51,"low":101.06,"close":104.61,"volume":3260300},{"date":"2026-05-19","open":106.02,"high":106.03,"low":100.21,"close":103.48,"volume":4381968},{"date":"2026-05-18","open":101.92,"high":106.47,"low":100.42,"close":106.23,"volume":5083221},{"date":"2026-05-15","open":105.36,"high":105.36,"low":102.32,"close":102.38,"volume":3436087},{"date":"2026-05-14","open":102.15,"high":105.51,"low":102.15,"close":105.05,"volume":3933900},{"date":"2026-05-13","open":102.19,"high":103.38,"low":100.81,"close":101.75,"volume":4618228},{"date":"2026-05-12","open":104.84,"high":105.24,"low":102.26,"close":102.98,"volume":5469666},{"date":"2026-05-11","open":111.83,"high":112.31,"low":103.64,"close":104.63,"volume":6574903}],"momentum":{"ret1m":5.12458,"ret3m":5.65605,"ret6m":18.05985},"stats":{"pe":null,"pb":3.176571283571086,"ps":0.6761881162146807,"roic":null,"roe":null,"netMargin":0.039034765068736654,"grossMargin":0.3116120496636899,"debtEq":null,"divYield":0.01764486,"week52High":158.23,"week52Low":97.32,"revenueGrowth":5.2,"avgVolume":null}}