{"ticker":"CPAY","name":"Corpay, Inc.","price":455.16,"change":1.8255,"marketCap":29885623081,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/CPAY.png","website":"https://www.corpay.com","range":{"high":479.53,"low":271.22,"pct":88,"label":"$271.22 – $479.53"},"earnings":{"nextDate":"2027-02-03","nextEps":7.5,"lastDate":"2026-11-04","lastActual":7.54,"lastEst":7.2},"target":{"consensus":468.67,"high":536,"low":406,"upside":"3.0"},"snapshot":{"overall":3,"dcf":4,"roe":5,"pe":3,"pb":1,"de":1,"rating":"B"},"analyst":{"strongBuy":0,"buy":15,"hold":4,"sell":0,"strongSell":0,"total":19,"buyPct":79,"holdPct":21,"sellPct":0,"sbPct":0,"bPct":79,"hPct":21,"sPct":0,"ssPct":0,"consensus":"Buy","target":468.67,"upside":"3.0"},"aiScore":{"score":4.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.1,"momentum":8.4,"valuation":3.8,"quality":7.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":3.8,"financial":3,"profitability":7.9,"growth":7.6},"insiderStats":[{"symbol":"CPAY","cik":"0001175454","year":2026,"quarter":3,"acquiredTransactions":11,"disposedTransactions":47,"acquiredDisposedRatio":0.234,"totalAcquired":614523,"totalDisposed":1060084,"averageAcquired":55865.7273,"averageDisposed":22554.9787,"totalPurchases":0,"totalSales":36},{"symbol":"CPAY","cik":"0001175454","year":2026,"quarter":2,"acquiredTransactions":8,"disposedTransactions":16,"acquiredDisposedRatio":0.5,"totalAcquired":271628,"totalDisposed":500728,"averageAcquired":33953.5,"averageDisposed":31295.5,"totalPurchases":0,"totalSales":6},{"symbol":"CPAY","cik":"0001175454","year":2026,"quarter":1,"acquiredTransactions":26,"disposedTransactions":32,"acquiredDisposedRatio":0.8125,"totalAcquired":57489,"totalDisposed":30739,"averageAcquired":2211.1154,"averageDisposed":960.5938,"totalPurchases":0,"totalSales":3},{"symbol":"CPAY","cik":"0001175454","year":2025,"quarter":4,"acquiredTransactions":1,"disposedTransactions":1,"acquiredDisposedRatio":1,"totalAcquired":8000,"totalDisposed":171,"averageAcquired":8000,"averageDisposed":171,"totalPurchases":1,"totalSales":0}],"priceHistory":[{"date":"2026-11-11","open":458,"high":462.49,"low":456.78,"close":461.95,"volume":288271},{"date":"2026-11-10","open":455.07,"high":461.62,"low":451.59,"close":459.64,"volume":403008},{"date":"2026-11-09","open":459.62,"high":463.07,"low":447.02,"close":457.97,"volume":605900},{"date":"2026-11-06","open":437.78,"high":458.64,"low":427.97,"close":455.16,"volume":1077905},{"date":"2026-11-05","open":454.66,"high":479.53,"low":445,"close":447,"volume":1754504},{"date":"2026-11-04","open":419.43,"high":421.44,"low":414.85,"close":418.6,"volume":693276},{"date":"2026-11-03","open":407.95,"high":413.03,"low":401.95,"close":406.58,"volume":382233},{"date":"2026-11-02","open":403.81,"high":412.08,"low":402.72,"close":409.29,"volume":365147},{"date":"2026-10-30","open":400.21,"high":403.42,"low":396.83,"close":400.94,"volume":406500},{"date":"2026-10-29","open":397.5,"high":402.05,"low":395.42,"close":397.97,"volume":732505},{"date":"2026-10-28","open":397.34,"high":400.79,"low":391.01,"close":395.86,"volume":440408},{"date":"2026-10-27","open":399.72,"high":401.02,"low":394.52,"close":397.02,"volume":289317},{"date":"2026-10-26","open":405.69,"high":407.51,"low":395.84,"close":399.72,"volume":380900},{"date":"2026-10-23","open":410.66,"high":412.07,"low":401.18,"close":408.46,"volume":284918},{"date":"2026-10-22","open":406.28,"high":416.3,"low":406.28,"close":415.01,"volume":344305},{"date":"2026-10-21","open":409.71,"high":410.43,"low":405.51,"close":407.56,"volume":256700},{"date":"2026-10-20","open":405.08,"high":410.54,"low":405.08,"close":408.36,"volume":361700},{"date":"2026-10-19","open":398.95,"high":404.01,"low":397.92,"close":402.56,"volume":418623},{"date":"2026-10-16","open":410.16,"high":411.8,"low":394.73,"close":399.84,"volume":537800},{"date":"2026-10-15","open":396.76,"high":406.31,"low":395.95,"close":406.2,"volume":911800},{"date":"2026-10-14","open":397.4,"high":399.95,"low":389.76,"close":393.02,"volume":441826},{"date":"2026-10-13","open":399.31,"high":404.89,"low":396.83,"close":399.1,"volume":493800},{"date":"2026-10-12","open":400.3,"high":402.44,"low":397.43,"close":397.67,"volume":310044},{"date":"2026-10-09","open":403.4,"high":404.98,"low":393.89,"close":397.92,"volume":480200},{"date":"2026-10-08","open":401.97,"high":403.76,"low":393.37,"close":402.08,"volume":670014},{"date":"2026-10-07","open":405.07,"high":407.52,"low":399.65,"close":402.43,"volume":594024},{"date":"2026-10-06","open":403.53,"high":406.95,"low":401.63,"close":406.79,"volume":372911},{"date":"2026-10-05","open":393.56,"high":405.48,"low":393.56,"close":401.72,"volume":481400},{"date":"2026-10-02","open":391.99,"high":397.31,"low":388.94,"close":394.6,"volume":576400},{"date":"2026-10-01","open":388.63,"high":397.06,"low":387.02,"close":389.73,"volume":563900},{"date":"2026-09-30","open":392.42,"high":394.1,"low":386.23,"close":388.6,"volume":802743},{"date":"2026-09-29","open":394.04,"high":394.27,"low":388.61,"close":392.7,"volume":592800},{"date":"2026-09-28","open":395.41,"high":399.32,"low":391.85,"close":396.23,"volume":492446},{"date":"2026-09-25","open":400.61,"high":402.05,"low":397.89,"close":398.11,"volume":432700},{"date":"2026-09-24","open":396.31,"high":400.42,"low":394.92,"close":400.32,"volume":457937},{"date":"2026-09-23","open":391.02,"high":398.49,"low":390.9,"close":395.16,"volume":468214},{"date":"2026-09-22","open":400.05,"high":401,"low":388.19,"close":392.95,"volume":563500},{"date":"2026-09-21","open":399.96,"high":401.09,"low":397.11,"close":397.22,"volume":445241},{"date":"2026-09-18","open":403.21,"high":403.21,"low":396.39,"close":397.76,"volume":754845},{"date":"2026-09-17","open":405.01,"high":407.78,"low":400.58,"close":404.26,"volume":301809},{"date":"2026-09-16","open":406.52,"high":407.57,"low":399.68,"close":402.27,"volume":386509},{"date":"2026-09-15","open":410.21,"high":414.75,"low":407.48,"close":407.75,"volume":377136},{"date":"2026-09-14","open":411.55,"high":415.29,"low":409.44,"close":412.56,"volume":383500},{"date":"2026-09-11","open":412.96,"high":416.13,"low":408.09,"close":408.22,"volume":400644},{"date":"2026-09-10","open":407.79,"high":411.54,"low":406.7,"close":408.47,"volume":452414},{"date":"2026-09-09","open":404.27,"high":411.53,"low":403.27,"close":406.09,"volume":439100},{"date":"2026-09-08","open":411.7,"high":411.83,"low":405.96,"close":407.05,"volume":456600},{"date":"2026-09-04","open":413.68,"high":419.43,"low":410.99,"close":416.37,"volume":329600},{"date":"2026-09-03","open":420.44,"high":427.46,"low":414.93,"close":419.68,"volume":453817},{"date":"2026-09-02","open":407.71,"high":418.56,"low":407.71,"close":416.4,"volume":494551},{"date":"2026-09-01","open":402.93,"high":408.26,"low":401.84,"close":404.81,"volume":474413},{"date":"2026-08-31","open":406.06,"high":408.84,"low":402.21,"close":404.3,"volume":420200},{"date":"2026-08-28","open":406,"high":409.26,"low":401.52,"close":407.88,"volume":242622},{"date":"2026-08-27","open":406.93,"high":412.87,"low":402.76,"close":403.67,"volume":252300},{"date":"2026-08-26","open":410.4,"high":410.4,"low":404.63,"close":406.93,"volume":507229},{"date":"2026-08-25","open":414.79,"high":415.94,"low":408.99,"close":412.37,"volume":580908},{"date":"2026-08-24","open":416.56,"high":420.46,"low":412.08,"close":413.92,"volume":492408},{"date":"2026-08-21","open":414.07,"high":418.71,"low":411.83,"close":417.13,"volume":335000},{"date":"2026-08-20","open":405.74,"high":416.58,"low":405.02,"close":412,"volume":410800},{"date":"2026-08-19","open":407.33,"high":414.16,"low":406.12,"close":407.08,"volume":335000},{"date":"2026-08-18","open":409.07,"high":416.3,"low":406.82,"close":406.82,"volume":557525},{"date":"2026-08-17","open":412.97,"high":413.94,"low":407.33,"close":407.62,"volume":343800},{"date":"2026-08-14","open":424.75,"high":425.2,"low":417.5,"close":417.6,"volume":292100},{"date":"2026-08-13","open":411.28,"high":425.95,"low":409.94,"close":425.24,"volume":583649},{"date":"2026-08-12","open":404.13,"high":412.24,"low":400.57,"close":409.68,"volume":534000},{"date":"2026-08-11","open":398.68,"high":409.68,"low":397.39,"close":406.16,"volume":592700},{"date":"2026-08-10","open":391.81,"high":402.34,"low":390.71,"close":400.88,"volume":565500},{"date":"2026-08-07","open":398.49,"high":400.96,"low":390.63,"close":392.94,"volume":537500},{"date":"2026-08-06","open":388.85,"high":399.8,"low":387.4,"close":398.28,"volume":685400},{"date":"2026-08-05","open":400,"high":405.95,"low":389.31,"close":394.53,"volume":1047774},{"date":"2026-08-04","open":382.99,"high":398.34,"low":382,"close":396.52,"volume":847347},{"date":"2026-08-03","open":384.66,"high":390.28,"low":381.5,"close":385.78,"volume":397801},{"date":"2026-07-31","open":386.35,"high":388.29,"low":379.69,"close":382.11,"volume":548566},{"date":"2026-07-30","open":389.55,"high":392.87,"low":383.06,"close":390.12,"volume":661000},{"date":"2026-07-29","open":383,"high":395.49,"low":382.01,"close":392.85,"volume":898229},{"date":"2026-07-28","open":383.5,"high":389.25,"low":381.96,"close":384.32,"volume":715800},{"date":"2026-07-27","open":375,"high":382.78,"low":374.74,"close":379.71,"volume":712404},{"date":"2026-07-24","open":368.16,"high":372.4,"low":364.74,"close":370.58,"volume":269434},{"date":"2026-07-23","open":353.89,"high":365.21,"low":349.51,"close":364.8,"volume":410902},{"date":"2026-07-22","open":367.04,"high":369.14,"low":358.94,"close":359,"volume":448500},{"date":"2026-07-21","open":366.22,"high":370.73,"low":361.99,"close":366.15,"volume":435038},{"date":"2026-07-20","open":364.58,"high":373.56,"low":361.9,"close":369.28,"volume":583800},{"date":"2026-07-17","open":366.39,"high":374.09,"low":364.27,"close":365.79,"volume":347941},{"date":"2026-07-16","open":363.97,"high":373.91,"low":362.33,"close":371.81,"volume":494128},{"date":"2026-07-15","open":359.6,"high":371.59,"low":358.36,"close":363.16,"volume":576400},{"date":"2026-07-14","open":357.39,"high":363.77,"low":355.29,"close":356.16,"volume":350500},{"date":"2026-07-13","open":356.84,"high":364.67,"low":356.84,"close":362.06,"volume":584055},{"date":"2026-07-10","open":356.26,"high":356.26,"low":350,"close":353.64,"volume":419800},{"date":"2026-07-09","open":344.3,"high":351.34,"low":341.35,"close":351.16,"volume":303100},{"date":"2026-07-08","open":354.73,"high":354.73,"low":342.65,"close":345.85,"volume":425600},{"date":"2026-07-07","open":360.39,"high":364.95,"low":356.9,"close":357.1,"volume":439042},{"date":"2026-07-06","open":352.31,"high":357.73,"low":346.38,"close":356.55,"volume":484071},{"date":"2026-07-02","open":344.94,"high":352.68,"low":343.95,"close":352.46,"volume":615000},{"date":"2026-07-01","open":333.04,"high":345.73,"low":333.04,"close":340.94,"volume":530400},{"date":"2026-06-30","open":333.52,"high":333.97,"low":323.71,"close":333.27,"volume":645139},{"date":"2026-06-29","open":332.4,"high":341.17,"low":330.45,"close":335.34,"volume":742200},{"date":"2026-06-26","open":323.73,"high":333.62,"low":321.19,"close":332.48,"volume":2670000},{"date":"2026-06-25","open":345.33,"high":346.73,"low":322.71,"close":325.81,"volume":1358400},{"date":"2026-06-24","open":340,"high":347.97,"low":338.51,"close":344.26,"volume":604415},{"date":"2026-06-23","open":347.14,"high":347.39,"low":337.95,"close":339.36,"volume":707800},{"date":"2026-06-22","open":346.95,"high":349.43,"low":342.29,"close":347.17,"volume":648901},{"date":"2026-06-18","open":353.24,"high":353.94,"low":343.3,"close":345.28,"volume":2050600},{"date":"2026-06-17","open":360.14,"high":364.29,"low":352.84,"close":353.33,"volume":585916},{"date":"2026-06-16","open":354.02,"high":361.98,"low":351.29,"close":360.37,"volume":543304},{"date":"2026-06-15","open":359.32,"high":361.75,"low":350.32,"close":353.47,"volume":537200},{"date":"2026-06-12","open":353.84,"high":358.29,"low":348.83,"close":356.11,"volume":409445},{"date":"2026-06-11","open":348.56,"high":353.45,"low":344.05,"close":350.85,"volume":497172},{"date":"2026-06-10","open":356.41,"high":359.99,"low":348.85,"close":348.99,"volume":589556},{"date":"2026-06-09","open":349.01,"high":359.14,"low":348.84,"close":357.84,"volume":453100},{"date":"2026-06-08","open":346.97,"high":354.78,"low":342.47,"close":349.01,"volume":553100},{"date":"2026-06-05","open":355.59,"high":355.79,"low":347.43,"close":347.45,"volume":492409},{"date":"2026-06-04","open":357.69,"high":361.39,"low":354.33,"close":357.18,"volume":444600},{"date":"2026-06-03","open":358.39,"high":358.39,"low":339.95,"close":352.25,"volume":628900},{"date":"2026-06-02","open":359.84,"high":362.19,"low":356.1,"close":359.82,"volume":502843},{"date":"2026-06-01","open":361.5,"high":367.43,"low":357.91,"close":364.13,"volume":539141},{"date":"2026-05-29","open":350.84,"high":364.24,"low":348.25,"close":361.8,"volume":780700},{"date":"2026-05-28","open":350.5,"high":356.98,"low":348.87,"close":352.37,"volume":555933},{"date":"2026-05-27","open":349.79,"high":355.88,"low":347.69,"close":352.6,"volume":580900},{"date":"2026-05-26","open":343.15,"high":350.05,"low":337.53,"close":349.61,"volume":677700},{"date":"2026-05-22","open":348.57,"high":354.41,"low":344.91,"close":347.9,"volume":419812},{"date":"2026-05-21","open":345.66,"high":352.22,"low":342.22,"close":347.46,"volume":539100},{"date":"2026-05-20","open":342.36,"high":351.15,"low":333.18,"close":350.48,"volume":569540},{"date":"2026-05-19","open":352.5,"high":354.97,"low":341.63,"close":343.14,"volume":750145},{"date":"2026-05-18","open":328.24,"high":348.71,"low":327.45,"close":348.5,"volume":742204},{"date":"2026-05-15","open":327.36,"high":331.18,"low":325.77,"close":328.23,"volume":400800},{"date":"2026-05-14","open":333.47,"high":336.16,"low":326.73,"close":329.17,"volume":321923},{"date":"2026-05-13","open":334.88,"high":336.15,"low":324.08,"close":331.25,"volume":557513},{"date":"2026-05-12","open":340,"high":343.94,"low":334.9,"close":338.34,"volume":577600},{"date":"2026-05-11","open":345.14,"high":347.26,"low":331.52,"close":341.58,"volume":820030}],"momentum":{"ret1m":13.20135,"ret3m":15.83448,"ret6m":32.3178},"stats":{"pe":null,"pb":9.05548447760171,"ps":5.714319627920175,"roic":null,"roe":null,"netMargin":0.23734037380450645,"grossMargin":0.7524994966493963,"debtEq":null,"divYield":null,"week52High":479.53,"week52Low":271.22,"revenueGrowth":13.9,"avgVolume":null}}