{"ticker":"COST","name":"Costco Wholesale Corporation","price":1053.56,"change":-1.12895,"marketCap":466863356932,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/COST.png","website":"https://www.costco.com","range":{"high":1096.5,"low":844.06,"pct":83,"label":"$844.06 – $1096.50"},"earnings":{"nextDate":"2026-12-10","nextEps":4.93,"lastDate":"2026-09-24","lastActual":6.75,"lastEst":6.54},"target":{"consensus":1111.55,"high":1275,"low":955,"upside":"5.5"},"snapshot":{"overall":3,"dcf":2,"roe":5,"pe":1,"pb":1,"de":3,"rating":"B"},"analyst":{"strongBuy":0,"buy":39,"hold":19,"sell":1,"strongSell":0,"total":59,"buyPct":66,"holdPct":32,"sellPct":2,"sbPct":0,"bPct":66,"hPct":32,"sPct":2,"ssPct":0,"consensus":"Buy","target":1111.55,"upside":"5.5"},"aiScore":{"score":3.5,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.7,"momentum":7,"valuation":4.8,"quality":1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":4.8,"financial":3.7,"profitability":1,"growth":6.1},"insiderStats":[{"symbol":"COST","cik":"0000909832","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":1,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1100,"averageAcquired":0,"averageDisposed":1100,"totalPurchases":0,"totalSales":1},{"symbol":"COST","cik":"0000909832","year":2026,"quarter":3,"acquiredTransactions":7,"disposedTransactions":10,"acquiredDisposedRatio":0.7,"totalAcquired":29749,"totalDisposed":18407.557,"averageAcquired":4249.8571,"averageDisposed":1840.7557,"totalPurchases":0,"totalSales":2},{"symbol":"COST","cik":"0000909832","year":2026,"quarter":2,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":1585,"averageAcquired":0,"averageDisposed":792.5,"totalPurchases":0,"totalSales":2},{"symbol":"COST","cik":"0000909832","year":2026,"quarter":1,"acquiredTransactions":1,"disposedTransactions":9,"acquiredDisposedRatio":0.1111,"totalAcquired":215,"totalDisposed":12249.1422,"averageAcquired":215,"averageDisposed":1361.0158,"totalPurchases":0,"totalSales":5}],"priceHistory":[{"date":"2026-11-11","open":1081,"high":1091.92,"low":1072,"close":1087.41,"volume":1787006},{"date":"2026-11-10","open":1063.91,"high":1068.67,"low":1057.38,"close":1066.14,"volume":1564742},{"date":"2026-11-09","open":1046.56,"high":1067.49,"low":1045.73,"close":1066.18,"volume":2208041},{"date":"2026-11-06","open":1045.25,"high":1063.02,"low":1043,"close":1053.56,"volume":2514618},{"date":"2026-11-05","open":1070.99,"high":1081.55,"low":1061,"close":1065.59,"volume":4738960},{"date":"2026-11-04","open":1036.83,"high":1053.66,"low":1028.5,"close":1046.47,"volume":2585010},{"date":"2026-11-03","open":1031.18,"high":1034.77,"low":1019.08,"close":1019.26,"volume":1916677},{"date":"2026-11-02","open":1015.87,"high":1042.57,"low":1014.34,"close":1040.55,"volume":3114794},{"date":"2026-10-30","open":1012.05,"high":1021.31,"low":1006.56,"close":1012.28,"volume":3466739},{"date":"2026-10-29","open":992.98,"high":996.42,"low":984.55,"close":996.08,"volume":1608507},{"date":"2026-10-28","open":983.91,"high":988.81,"low":980.32,"close":982.73,"volume":1715940},{"date":"2026-10-27","open":1002.1,"high":1002.82,"low":989.04,"close":992.13,"volume":2242136},{"date":"2026-10-26","open":1001.32,"high":1015.14,"low":999.08,"close":1005.16,"volume":2374407},{"date":"2026-10-23","open":1016,"high":1021.45,"low":1002.68,"close":1003.32,"volume":2408131},{"date":"2026-10-22","open":1007.31,"high":1018.86,"low":1001.23,"close":1018.21,"volume":2839741},{"date":"2026-10-21","open":991,"high":1000.25,"low":988.47,"close":998.31,"volume":1512361},{"date":"2026-10-20","open":1000,"high":1003,"low":991,"close":994.61,"volume":2167808},{"date":"2026-10-19","open":986,"high":997.43,"low":985.01,"close":995.53,"volume":1745588},{"date":"2026-10-16","open":982.49,"high":993.19,"low":980.67,"close":989.11,"volume":2517278},{"date":"2026-10-15","open":998.11,"high":1008.37,"low":977.24,"close":978.01,"volume":3000940},{"date":"2026-10-14","open":961.35,"high":982.64,"low":960,"close":982,"volume":3079753},{"date":"2026-10-13","open":965.73,"high":966,"low":953.78,"close":954.63,"volume":1422678},{"date":"2026-10-12","open":949.46,"high":960.74,"low":946.7,"close":959.44,"volume":1480333},{"date":"2026-10-09","open":945,"high":951.29,"low":942.53,"close":946.92,"volume":1503095},{"date":"2026-10-08","open":952.92,"high":953.25,"low":939.6,"close":947.92,"volume":2272984},{"date":"2026-10-07","open":940.84,"high":948.77,"low":937.6,"close":942.25,"volume":1772394},{"date":"2026-10-06","open":921.32,"high":937.04,"low":919,"close":935.68,"volume":1902616},{"date":"2026-10-05","open":920,"high":925.34,"low":914.75,"close":923.52,"volume":1955558},{"date":"2026-10-02","open":921.18,"high":921.18,"low":909.66,"close":920.65,"volume":2025566},{"date":"2026-10-01","open":910.87,"high":923.5,"low":903.78,"close":914.94,"volume":2126408},{"date":"2026-09-30","open":924.61,"high":925.56,"low":910.3,"close":910.34,"volume":2219581},{"date":"2026-09-29","open":916.8,"high":925.97,"low":912.66,"close":924.59,"volume":2415200},{"date":"2026-09-28","open":924.39,"high":931.09,"low":913,"close":922.92,"volume":2443800},{"date":"2026-09-25","open":887,"high":925.14,"low":883.1,"close":922.77,"volume":4631424},{"date":"2026-09-24","open":908.81,"high":909.43,"low":895.26,"close":896.48,"volume":2893300},{"date":"2026-09-23","open":901.31,"high":905.59,"low":893.36,"close":904.7,"volume":2283883},{"date":"2026-09-22","open":902.26,"high":903.4,"low":895.84,"close":899.41,"volume":1982884},{"date":"2026-09-21","open":891.07,"high":899.44,"low":885.5,"close":898.48,"volume":2163492},{"date":"2026-09-18","open":892.43,"high":898.4,"low":890.55,"close":895.31,"volume":4180440},{"date":"2026-09-17","open":895.32,"high":896,"low":888.04,"close":893.93,"volume":2322546},{"date":"2026-09-16","open":901.05,"high":902,"low":892.67,"close":893.74,"volume":2101651},{"date":"2026-09-15","open":916.92,"high":916.92,"low":900.25,"close":901.35,"volume":2200912},{"date":"2026-09-14","open":913.65,"high":921.99,"low":910.79,"close":918.91,"volume":2014224},{"date":"2026-09-11","open":905.17,"high":907.36,"low":900.75,"close":904.77,"volume":1773175},{"date":"2026-09-10","open":906.62,"high":912.1,"low":899,"close":902.38,"volume":1926795},{"date":"2026-09-09","open":907,"high":909.23,"low":898.43,"close":902.6,"volume":2067832},{"date":"2026-09-08","open":912.4,"high":915.13,"low":906.1,"close":910.18,"volume":2240323},{"date":"2026-09-04","open":926.09,"high":928.04,"low":914.54,"close":915.74,"volume":2079070},{"date":"2026-09-03","open":927.79,"high":930.76,"low":915.31,"close":925.41,"volume":2172780},{"date":"2026-09-02","open":938.49,"high":938.88,"low":920.31,"close":928.48,"volume":2166373},{"date":"2026-09-01","open":947.35,"high":952.1,"low":935.93,"close":939.96,"volume":1508559},{"date":"2026-08-31","open":945.19,"high":949.3,"low":940.71,"close":943.89,"volume":2393041},{"date":"2026-08-28","open":938.94,"high":953.73,"low":937.11,"close":945.47,"volume":1401469},{"date":"2026-08-27","open":948.27,"high":948.85,"low":933.25,"close":934.66,"volume":2242458},{"date":"2026-08-26","open":960.58,"high":964.45,"low":954.54,"close":956.12,"volume":1223015},{"date":"2026-08-25","open":965.86,"high":969.05,"low":959.89,"close":960.01,"volume":1360603},{"date":"2026-08-24","open":953.01,"high":974.49,"low":951.39,"close":971.4,"volume":2205864},{"date":"2026-08-21","open":939.64,"high":949.9,"low":933.82,"close":947.74,"volume":2368373},{"date":"2026-08-20","open":931.15,"high":944.22,"low":925.77,"close":933.51,"volume":2503700},{"date":"2026-08-19","open":960.23,"high":978.7,"low":956,"close":956.99,"volume":1642300},{"date":"2026-08-18","open":966.11,"high":971.96,"low":955.03,"close":961.35,"volume":1845200},{"date":"2026-08-17","open":954.84,"high":956.75,"low":949.42,"close":953.5,"volume":1242967},{"date":"2026-08-14","open":959.99,"high":965.36,"low":957.75,"close":961.1,"volume":1165412},{"date":"2026-08-13","open":954.25,"high":962.58,"low":949.51,"close":961.85,"volume":1324920},{"date":"2026-08-12","open":937.4,"high":951.39,"low":935.05,"close":949.58,"volume":1312225},{"date":"2026-08-11","open":950.05,"high":954.9,"low":938.09,"close":944.32,"volume":1801428},{"date":"2026-08-10","open":942.47,"high":952.89,"low":940.56,"close":952.75,"volume":1479642},{"date":"2026-08-07","open":943.51,"high":949.79,"low":937.51,"close":947.82,"volume":1524247},{"date":"2026-08-06","open":959.55,"high":966.14,"low":941.78,"close":949.15,"volume":2116908},{"date":"2026-08-05","open":956.99,"high":956.99,"low":935.22,"close":941.99,"volume":1692426},{"date":"2026-08-04","open":945,"high":950.86,"low":937.01,"close":947.85,"volume":2437300},{"date":"2026-08-03","open":965.15,"high":967.98,"low":948.75,"close":954.08,"volume":2014100},{"date":"2026-07-31","open":945.74,"high":955.56,"low":937.51,"close":951.89,"volume":1760200},{"date":"2026-07-30","open":955.04,"high":960.76,"low":949.68,"close":954.17,"volume":2336010},{"date":"2026-07-29","open":968.07,"high":978.8,"low":963,"close":974.03,"volume":1976428},{"date":"2026-07-28","open":970.55,"high":987.55,"low":965.87,"close":966.58,"volume":2690594},{"date":"2026-07-27","open":938.11,"high":956.61,"low":936.66,"close":951.58,"volume":2110004},{"date":"2026-07-24","open":925.01,"high":936.66,"low":921.28,"close":935.03,"volume":1586611},{"date":"2026-07-23","open":920.51,"high":926.53,"low":916.76,"close":926.06,"volume":1785244},{"date":"2026-07-22","open":930.88,"high":933.6,"low":920.97,"close":927.31,"volume":1762703},{"date":"2026-07-21","open":930.25,"high":931.99,"low":924.44,"close":929.22,"volume":1833500},{"date":"2026-07-20","open":938.75,"high":946.98,"low":932.01,"close":935.8,"volume":1508337},{"date":"2026-07-17","open":961.52,"high":964.33,"low":933.76,"close":940.87,"volume":2508007},{"date":"2026-07-16","open":924,"high":945.76,"low":921.5,"close":945.57,"volume":2735301},{"date":"2026-07-15","open":917.75,"high":927.58,"low":910.5,"close":916.54,"volume":2423207},{"date":"2026-07-14","open":921.38,"high":929.42,"low":918.56,"close":921.75,"volume":2409202},{"date":"2026-07-13","open":918.43,"high":930.98,"low":916.88,"close":926.43,"volume":2373336},{"date":"2026-07-10","open":913.74,"high":916.73,"low":907.21,"close":916.25,"volume":2102300},{"date":"2026-07-09","open":934.94,"high":935,"low":907.68,"close":912.97,"volume":4545245},{"date":"2026-07-08","open":959,"high":966.51,"low":948,"close":953.13,"volume":1645512},{"date":"2026-07-07","open":967.52,"high":969,"low":945.33,"close":947.5,"volume":1940200},{"date":"2026-07-06","open":949.1,"high":955.5,"low":941.4,"close":950.25,"volume":2327543},{"date":"2026-07-02","open":927,"high":952.64,"low":924.84,"close":951.67,"volume":2787532},{"date":"2026-07-01","open":940.43,"high":940.43,"low":920.55,"close":924.67,"volume":2909700},{"date":"2026-06-30","open":942,"high":946,"low":932.41,"close":935.47,"volume":2870944},{"date":"2026-06-29","open":958.55,"high":969.86,"low":942.38,"close":946.68,"volume":2450035},{"date":"2026-06-26","open":953.25,"high":961.64,"low":943,"close":952.54,"volume":8239200},{"date":"2026-06-25","open":949.57,"high":955.75,"low":938.6,"close":942.24,"volume":2495029},{"date":"2026-06-24","open":962.03,"high":967.94,"low":957,"close":961.09,"volume":2020218},{"date":"2026-06-23","open":964.5,"high":966.38,"low":953.49,"close":957.68,"volume":2529841},{"date":"2026-06-22","open":948.57,"high":956.23,"low":942.53,"close":951.35,"volume":2191926},{"date":"2026-06-18","open":962.7,"high":964,"low":948.31,"close":951.45,"volume":3742900},{"date":"2026-06-17","open":980,"high":983.71,"low":961.16,"close":965.59,"volume":1928018},{"date":"2026-06-16","open":980.39,"high":995.38,"low":973.16,"close":986.68,"volume":1523449},{"date":"2026-06-15","open":974.19,"high":987,"low":968,"close":979.45,"volume":1893749},{"date":"2026-06-12","open":975.52,"high":984.78,"low":970,"close":982.35,"volume":1737681},{"date":"2026-06-11","open":986.91,"high":989.12,"low":974,"close":975.69,"volume":1903400},{"date":"2026-06-10","open":977.44,"high":985.26,"low":964.31,"close":983.37,"volume":1715603},{"date":"2026-06-09","open":974.21,"high":981.97,"low":964.94,"close":968.59,"volume":1998630},{"date":"2026-06-08","open":963.46,"high":978.98,"low":961,"close":974.75,"volume":2086132},{"date":"2026-06-05","open":977.5,"high":997.41,"low":971.6,"close":971.87,"volume":3092018},{"date":"2026-06-04","open":986.96,"high":990.01,"low":968.21,"close":972.35,"volume":2345228},{"date":"2026-06-03","open":952.88,"high":969.18,"low":951.98,"close":961.83,"volume":2174108},{"date":"2026-06-02","open":942.29,"high":955.39,"low":939.45,"close":954.27,"volume":2218200},{"date":"2026-06-01","open":955,"high":959.21,"low":936.51,"close":946.11,"volume":2816325},{"date":"2026-05-29","open":986.57,"high":998.82,"low":945.45,"close":956.32,"volume":7034527},{"date":"2026-05-28","open":1011.61,"high":1012,"low":994.27,"close":995.2,"volume":2853278},{"date":"2026-05-27","open":1003.86,"high":1013.51,"low":999.69,"close":1003.69,"volume":2392069},{"date":"2026-05-26","open":1026.13,"high":1027.5,"low":996.16,"close":1002.93,"volume":2707389},{"date":"2026-05-22","open":1039.99,"high":1045.64,"low":1025.19,"close":1028.24,"volume":2051784},{"date":"2026-05-21","open":1063.41,"high":1064.73,"low":1039.01,"close":1050.45,"volume":2149700},{"date":"2026-05-20","open":1089.37,"high":1089.74,"low":1072,"close":1074.01,"volume":2223436},{"date":"2026-05-19","open":1077,"high":1096.5,"low":1072.1,"close":1094.32,"volume":2853300},{"date":"2026-05-18","open":1050,"high":1079.83,"low":1045,"close":1076.47,"volume":2295200},{"date":"2026-05-15","open":1049.36,"high":1057.5,"low":1039.22,"close":1048.95,"volume":1967000},{"date":"2026-05-14","open":1034.95,"high":1041.79,"low":1026.1,"close":1041.25,"volume":1606609},{"date":"2026-05-13","open":1017.94,"high":1042.52,"low":1017.94,"close":1033.08,"volume":1654600},{"date":"2026-05-12","open":1002.54,"high":1026,"low":1001.14,"close":1021.88,"volume":2143229},{"date":"2026-05-11","open":1005.82,"high":1007,"low":985.15,"close":999.47,"volume":2053529}],"momentum":{"ret1m":11.81321,"ret3m":11.15613,"ret6m":4.10055},"stats":{"pe":null,"pb":13.064667793201686,"ps":1.540020441531367,"roic":null,"roe":null,"netMargin":0.03043337709546963,"grossMargin":0.12823515440996985,"debtEq":null,"divYield":0.00541972,"week52High":1096.5,"week52Low":844.06,"revenueGrowth":10.1,"avgVolume":null}}