{"ticker":"COIN","name":"Coinbase Global, Inc.","price":132.13,"change":-2.91697,"marketCap":34983191874,"sector":"Financial Services","industry":"Financial - Data & Stock Exchanges","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/COIN.png","website":"https://www.coinbase.com","range":{"high":317.09,"low":129.41,"pct":1,"label":"$129.41 – $317.09"},"earnings":{"nextDate":"2027-02-11","nextEps":-0.07,"lastDate":"2026-10-29","lastActual":2.51,"lastEst":-0.23045},"target":{"consensus":206.32,"high":330,"low":120,"upside":"56.1"},"snapshot":{"overall":1,"dcf":2,"roe":1,"pe":1,"pb":1,"de":3,"rating":"C-"},"analyst":{"strongBuy":0,"buy":23,"hold":14,"sell":3,"strongSell":0,"total":40,"buyPct":57,"holdPct":35,"sellPct":8,"sbPct":0,"bPct":57,"hPct":35,"sPct":8,"ssPct":0,"consensus":"Buy","target":206.32,"upside":"56.1"},"aiScore":{"score":3.1,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.9,"momentum":1,"valuation":7.3,"quality":0},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":7.3,"financial":10,"profitability":0,"growth":5.8},"insiderStats":[{"symbol":"COIN","cik":"0001679788","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":20514,"averageAcquired":0,"averageDisposed":10257,"totalPurchases":0,"totalSales":2},{"symbol":"COIN","cik":"0001679788","year":2026,"quarter":3,"acquiredTransactions":15,"disposedTransactions":59,"acquiredDisposedRatio":0.2542,"totalAcquired":131522,"totalDisposed":204862,"averageAcquired":8768.1333,"averageDisposed":3472.2373,"totalPurchases":0,"totalSales":43},{"symbol":"COIN","cik":"0001679788","year":2026,"quarter":2,"acquiredTransactions":33,"disposedTransactions":49,"acquiredDisposedRatio":0.6735,"totalAcquired":106068,"totalDisposed":154664,"averageAcquired":3214.1818,"averageDisposed":3156.4082,"totalPurchases":0,"totalSales":18},{"symbol":"COIN","cik":"0001679788","year":2026,"quarter":1,"acquiredTransactions":30,"disposedTransactions":70,"acquiredDisposedRatio":0.4286,"totalAcquired":2901663,"totalDisposed":2685240,"averageAcquired":96722.1,"averageDisposed":38360.5714,"totalPurchases":0,"totalSales":44}],"priceHistory":[{"date":"2026-11-10","open":132.51,"high":136.25,"low":129.41,"close":132.13,"volume":7594101},{"date":"2026-11-09","open":131.36,"high":139.75,"low":131.1,"close":136.1,"volume":6439405},{"date":"2026-11-06","open":136.55,"high":139.28,"low":131.55,"close":134.76,"volume":7607638},{"date":"2026-11-05","open":149.03,"high":151.58,"low":133.5,"close":136.82,"volume":12548820},{"date":"2026-11-04","open":142,"high":153.33,"low":141.83,"close":151.5,"volume":9090032},{"date":"2026-11-03","open":138.32,"high":150.51,"low":137.89,"close":145.45,"volume":10675835},{"date":"2026-11-02","open":140.36,"high":143.77,"low":135.46,"close":137.83,"volume":10635400},{"date":"2026-10-30","open":148.23,"high":148.5,"low":136.89,"close":143.54,"volume":20894000},{"date":"2026-10-29","open":157.62,"high":163.6,"low":157.61,"close":160.59,"volume":8461044},{"date":"2026-10-28","open":157.16,"high":162.46,"low":156.64,"close":162.32,"volume":5775200},{"date":"2026-10-27","open":160.33,"high":161.87,"low":157.75,"close":161.09,"volume":5853600},{"date":"2026-10-26","open":159.66,"high":162.47,"low":155.31,"close":159.6,"volume":6115512},{"date":"2026-10-23","open":168,"high":169.84,"low":163.33,"close":164.45,"volume":6595200},{"date":"2026-10-22","open":170.25,"high":173.64,"low":166.73,"close":169.09,"volume":6584732},{"date":"2026-10-21","open":175,"high":180.6,"low":172.04,"close":177.08,"volume":6741500},{"date":"2026-10-20","open":166.22,"high":176.3,"low":165.9,"close":170.85,"volume":6683100},{"date":"2026-10-19","open":175.58,"high":176.26,"low":167.49,"close":168.45,"volume":7473500},{"date":"2026-10-16","open":181.04,"high":183.4,"low":168.86,"close":173.16,"volume":9088116},{"date":"2026-10-15","open":167.89,"high":185.49,"low":165.8,"close":183.81,"volume":8883140},{"date":"2026-10-14","open":178.72,"high":182.39,"low":171.41,"close":172.89,"volume":7057100},{"date":"2026-10-13","open":179.58,"high":183,"low":178.6,"close":181.79,"volume":4726598},{"date":"2026-10-12","open":179.45,"high":184.23,"low":176.8,"close":180.39,"volume":9181800},{"date":"2026-10-09","open":174.82,"high":183.61,"low":171.6,"close":179.39,"volume":12352203},{"date":"2026-10-08","open":175.03,"high":179.05,"low":171.81,"close":172,"volume":11077736},{"date":"2026-10-07","open":180.23,"high":181.2,"low":177,"close":178.45,"volume":7127041},{"date":"2026-10-06","open":188.51,"high":192.8,"low":184.83,"close":185.74,"volume":5613000},{"date":"2026-10-05","open":186.91,"high":191.78,"low":184.12,"close":188.22,"volume":7828526},{"date":"2026-10-02","open":194.64,"high":200.35,"low":180.81,"close":183,"volume":12867500},{"date":"2026-10-01","open":186.01,"high":192.31,"low":185.7,"close":189.29,"volume":5844200},{"date":"2026-09-30","open":195.5,"high":198.66,"low":184.29,"close":186.41,"volume":8412500},{"date":"2026-09-29","open":197.53,"high":197.63,"low":188.14,"close":190.02,"volume":5847549},{"date":"2026-09-28","open":196.09,"high":198.78,"low":191.1,"close":191.79,"volume":6759900},{"date":"2026-09-25","open":199.16,"high":199.75,"low":192.58,"close":195.11,"volume":6277436},{"date":"2026-09-24","open":196.77,"high":202.78,"low":193.69,"close":199.21,"volume":7383800},{"date":"2026-09-23","open":198,"high":204.5,"low":195.64,"close":198.13,"volume":7183800},{"date":"2026-09-22","open":199.4,"high":203,"low":197.2,"close":201.07,"volume":7305840},{"date":"2026-09-21","open":205.19,"high":208.33,"low":200.65,"close":201.05,"volume":14506900},{"date":"2026-09-18","open":178.16,"high":196.21,"low":177.67,"close":194.25,"volume":21920000},{"date":"2026-09-17","open":169.8,"high":174.22,"low":165.73,"close":173.97,"volume":9987508},{"date":"2026-09-16","open":172.5,"high":174,"low":161.18,"close":164.51,"volume":13773146},{"date":"2026-09-15","open":183.62,"high":184.14,"low":168.07,"close":172.11,"volume":18766539},{"date":"2026-09-14","open":180.81,"high":193.22,"low":180.29,"close":191.45,"volume":13252007},{"date":"2026-09-11","open":174.05,"high":182.08,"low":172.8,"close":175.26,"volume":7821500},{"date":"2026-09-10","open":170.84,"high":174.46,"low":170.39,"close":172.28,"volume":4848715},{"date":"2026-09-09","open":184.55,"high":184.93,"low":174.61,"close":174.72,"volume":5989027},{"date":"2026-09-08","open":180.68,"high":182.25,"low":178.33,"close":178.94,"volume":6044610},{"date":"2026-09-04","open":184.97,"high":189,"low":182.87,"close":184.64,"volume":8177722},{"date":"2026-09-03","open":181.44,"high":195.85,"low":181,"close":192.7,"volume":13741518},{"date":"2026-09-02","open":174.3,"high":178.72,"low":172.03,"close":174.96,"volume":5264100},{"date":"2026-09-01","open":181.45,"high":183.99,"low":175,"close":176.82,"volume":8429200},{"date":"2026-08-31","open":178.51,"high":189.95,"low":176.71,"close":188.12,"volume":10710613},{"date":"2026-08-28","open":186.03,"high":189.1,"low":176.06,"close":178.64,"volume":10016500},{"date":"2026-08-27","open":186.33,"high":193.81,"low":180.11,"close":190.72,"volume":9240928},{"date":"2026-08-26","open":181.65,"high":185.5,"low":179.43,"close":181.78,"volume":6275822},{"date":"2026-08-25","open":176,"high":189.27,"low":174.73,"close":187.16,"volume":10565300},{"date":"2026-08-24","open":188.75,"high":191.84,"low":178.52,"close":179.48,"volume":13193700},{"date":"2026-08-21","open":180.06,"high":191.36,"low":179.2,"close":186.49,"volume":22736001},{"date":"2026-08-20","open":172.75,"high":174.78,"low":166.11,"close":172.35,"volume":17570800},{"date":"2026-08-19","open":147.5,"high":165.74,"low":147.5,"close":160.2,"volume":16961336},{"date":"2026-08-18","open":148,"high":150.73,"low":146.02,"close":146.23,"volume":6746728},{"date":"2026-08-17","open":148.35,"high":152.2,"low":147.2,"close":150.55,"volume":5768314},{"date":"2026-08-14","open":151.42,"high":152.59,"low":147.86,"close":148.47,"volume":7265344},{"date":"2026-08-13","open":149.04,"high":154.42,"low":146.94,"close":153.9,"volume":7458900},{"date":"2026-08-12","open":150.1,"high":151.51,"low":147.5,"close":149.04,"volume":5927349},{"date":"2026-08-11","open":149.84,"high":152.95,"low":146.32,"close":148.58,"volume":6472600},{"date":"2026-08-10","open":153.35,"high":153.61,"low":147.9,"close":148.68,"volume":6089900},{"date":"2026-08-07","open":148.21,"high":155.4,"low":145.57,"close":153.6,"volume":8747700},{"date":"2026-08-06","open":146.76,"high":150.6,"low":145.14,"close":145.41,"volume":5850800},{"date":"2026-08-05","open":150.8,"high":153.99,"low":147.61,"close":149.89,"volume":6818900},{"date":"2026-08-04","open":147.4,"high":152.9,"low":145.6,"close":150.73,"volume":7289044},{"date":"2026-08-03","open":144.15,"high":152.43,"low":141.03,"close":146.5,"volume":9148538},{"date":"2026-07-31","open":153.1,"high":153.68,"low":139.11,"close":146.26,"volume":20870338},{"date":"2026-07-30","open":161.18,"high":164.78,"low":159.31,"close":163.58,"volume":7881311},{"date":"2026-07-29","open":166.15,"high":169.69,"low":158.68,"close":160.09,"volume":6802400},{"date":"2026-07-28","open":162.48,"high":168.17,"low":158.58,"close":167.9,"volume":5112000},{"date":"2026-07-27","open":163.32,"high":167.87,"low":160.42,"close":167.49,"volume":6851700},{"date":"2026-07-24","open":161.07,"high":161.08,"low":153.8,"close":158.29,"volume":5372100},{"date":"2026-07-23","open":163.12,"high":165.74,"low":158.88,"close":161.16,"volume":5607032},{"date":"2026-07-22","open":172.25,"high":174.96,"low":166,"close":166.12,"volume":6953800},{"date":"2026-07-21","open":167.89,"high":181.49,"low":167.86,"close":175.85,"volume":13677233},{"date":"2026-07-20","open":158.19,"high":164.7,"low":155.15,"close":160.43,"volume":5720247},{"date":"2026-07-17","open":153.36,"high":160.8,"low":152.58,"close":157.12,"volume":6487131},{"date":"2026-07-16","open":165.37,"high":166.57,"low":159.51,"close":160.49,"volume":6328713},{"date":"2026-07-15","open":165.17,"high":168.5,"low":160.33,"close":167.21,"volume":7570704},{"date":"2026-07-14","open":159.79,"high":162.26,"low":157.25,"close":161.5,"volume":7407823},{"date":"2026-07-13","open":156.2,"high":161.19,"low":154.01,"close":157.37,"volume":5418100},{"date":"2026-07-10","open":166.67,"high":167.98,"low":158.67,"close":159.07,"volume":6133940},{"date":"2026-07-09","open":156.73,"high":161.06,"low":154.78,"close":158.44,"volume":4755701},{"date":"2026-07-08","open":159.29,"high":161.6,"low":156.2,"close":159.36,"volume":4738700},{"date":"2026-07-07","open":166.82,"high":170.1,"low":161.69,"close":163.51,"volume":4869416},{"date":"2026-07-06","open":161.37,"high":171.67,"low":160.1,"close":168.87,"volume":6492800},{"date":"2026-07-02","open":165.19,"high":173.09,"low":163.22,"close":165.48,"volume":9693796},{"date":"2026-07-01","open":147.13,"high":164.54,"low":146.3,"close":159.24,"volume":11992324},{"date":"2026-06-30","open":148.18,"high":148.86,"low":142.3,"close":146.19,"volume":8754500},{"date":"2026-06-29","open":150.82,"high":152.44,"low":145.29,"close":151.65,"volume":7141106},{"date":"2026-06-26","open":139.23,"high":149.85,"low":139.18,"close":149.06,"volume":10494700},{"date":"2026-06-25","open":151.17,"high":152.19,"low":141.48,"close":142.52,"volume":7807400},{"date":"2026-06-24","open":158.3,"high":158.42,"low":148.28,"close":150.11,"volume":10045500},{"date":"2026-06-23","open":156.98,"high":164.16,"low":156.31,"close":158.18,"volume":7590039},{"date":"2026-06-22","open":164.95,"high":176.48,"low":163.05,"close":164.84,"volume":8507100},{"date":"2026-06-18","open":167.75,"high":169.81,"low":160.54,"close":163.26,"volume":9826800},{"date":"2026-06-17","open":166.54,"high":174.1,"low":164.67,"close":164.92,"volume":8151519},{"date":"2026-06-16","open":169.3,"high":173.8,"low":166.88,"close":169.27,"volume":6412812},{"date":"2026-06-15","open":170,"high":174.44,"low":168.63,"close":169.62,"volume":8972000},{"date":"2026-06-12","open":160.43,"high":165.49,"low":155.42,"close":159.78,"volume":6508340},{"date":"2026-06-11","open":154.7,"high":161.74,"low":152.38,"close":160.43,"volume":6933145},{"date":"2026-06-10","open":152.82,"high":161.71,"low":152.19,"close":153.97,"volume":6406617},{"date":"2026-06-09","open":157.25,"high":164.98,"low":149.9,"close":155.5,"volume":8896200},{"date":"2026-06-08","open":156.6,"high":164.28,"low":154.98,"close":162.11,"volume":8827826},{"date":"2026-06-05","open":158.7,"high":158.7,"low":147.88,"close":152.4,"volume":16718538},{"date":"2026-06-04","open":164.19,"high":166.5,"low":161.89,"close":164.13,"volume":8499447},{"date":"2026-06-03","open":171.54,"high":172,"low":162.75,"close":163.22,"volume":9544614},{"date":"2026-06-02","open":177.17,"high":178.55,"low":171.67,"close":173.99,"volume":9228403},{"date":"2026-06-01","open":179.21,"high":186.6,"low":176.18,"close":182.61,"volume":9063109},{"date":"2026-05-29","open":180.23,"high":191.83,"low":178.85,"close":189.03,"volume":10249800},{"date":"2026-05-28","open":170.49,"high":182.65,"low":169.17,"close":182.25,"volume":9042941},{"date":"2026-05-27","open":176.38,"high":179.85,"low":173.71,"close":173.78,"volume":8196800},{"date":"2026-05-26","open":186.07,"high":187.8,"low":179.11,"close":180.01,"volume":7755000},{"date":"2026-05-22","open":194.02,"high":195.59,"low":184.6,"close":184.99,"volume":7927600},{"date":"2026-05-21","open":189.81,"high":195.7,"low":187.67,"close":193.56,"volume":5674300},{"date":"2026-05-20","open":193.75,"high":196.62,"low":189.73,"close":191.29,"volume":7044200},{"date":"2026-05-19","open":188.38,"high":195.53,"low":185.53,"close":193.45,"volume":7085046},{"date":"2026-05-18","open":190.25,"high":194.2,"low":184.15,"close":189.44,"volume":10399800},{"date":"2026-05-15","open":205.64,"high":206,"low":192.3,"close":195.43,"volume":14428628},{"date":"2026-05-14","open":201.25,"high":222.35,"low":195.1,"close":212.01,"volume":16576900},{"date":"2026-05-13","open":204.2,"high":204.2,"low":197.5,"close":201.8,"volume":8370200},{"date":"2026-05-12","open":211.9,"high":218.46,"low":200.2,"close":207.64,"volume":9514449},{"date":"2026-05-11","open":200.38,"high":217.85,"low":192.81,"close":216.6,"volume":13659330}],"momentum":{"ret1m":-26.34484,"ret3m":-11.13129,"ret6m":-34.31597},"stats":{"pe":null,"pb":2.4997391871494434,"ps":6.213974602829499,"roic":null,"roe":null,"netMargin":-0.12462713781277748,"grossMargin":0.7813910750385318,"debtEq":null,"divYield":null,"week52High":317.09,"week52Low":129.41,"revenueGrowth":9.4,"avgVolume":null}}