{"ticker":"CL","name":"Colgate-Palmolive Company","price":96.56,"change":-2.15827,"marketCap":76757571760,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/CL.png","website":"https://www.colgatepalmolive.com","range":{"high":101.18,"low":75.96,"pct":82,"label":"$75.96 – $101.18"},"earnings":{"nextDate":"2027-01-29","nextEps":0.98,"lastDate":"2026-10-30","lastActual":0.97,"lastEst":0.926},"target":{"consensus":101,"high":112,"low":95,"upside":"4.6"},"snapshot":{"overall":3,"dcf":4,"roe":5,"pe":1,"pb":1,"de":1,"rating":"B"},"analyst":{"strongBuy":0,"buy":19,"hold":25,"sell":2,"strongSell":0,"total":46,"buyPct":41,"holdPct":54,"sellPct":4,"sbPct":0,"bPct":41,"hPct":54,"sPct":4,"ssPct":0,"consensus":"Hold","target":101,"upside":"4.6"},"aiScore":{"score":3,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":4.9,"momentum":6.8,"valuation":4.1,"quality":3.2},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":4.1,"financial":3.1,"profitability":3.2,"growth":2.6},"insiderStats":[{"symbol":"CL","cik":"0000021665","year":2026,"quarter":4,"acquiredTransactions":5,"disposedTransactions":5,"acquiredDisposedRatio":1,"totalAcquired":44099,"totalDisposed":106628,"averageAcquired":8819.8,"averageDisposed":21325.6,"totalPurchases":0,"totalSales":3},{"symbol":"CL","cik":"0000021665","year":2026,"quarter":3,"acquiredTransactions":21,"disposedTransactions":29,"acquiredDisposedRatio":0.7241,"totalAcquired":642575,"totalDisposed":686391,"averageAcquired":30598.8095,"averageDisposed":23668.6552,"totalPurchases":0,"totalSales":4},{"symbol":"CL","cik":"0000021665","year":2026,"quarter":2,"acquiredTransactions":21,"disposedTransactions":3,"acquiredDisposedRatio":7,"totalAcquired":39646,"totalDisposed":34246,"averageAcquired":1887.9048,"averageDisposed":11415.3333,"totalPurchases":0,"totalSales":2},{"symbol":"CL","cik":"0000021665","year":2026,"quarter":1,"acquiredTransactions":17,"disposedTransactions":22,"acquiredDisposedRatio":0.7727,"totalAcquired":483050,"totalDisposed":614441,"averageAcquired":28414.7059,"averageDisposed":27929.1364,"totalPurchases":0,"totalSales":8}],"priceHistory":[{"date":"2026-11-10","open":98.42,"high":99.01,"low":97.53,"close":98.27,"volume":2061362},{"date":"2026-11-09","open":97.25,"high":98.21,"low":96.56,"close":97.94,"volume":4807221},{"date":"2026-11-06","open":95.3,"high":97.46,"low":95.3,"close":96.56,"volume":5464300},{"date":"2026-11-05","open":100,"high":101.18,"low":98.45,"close":98.69,"volume":6213370},{"date":"2026-11-04","open":97.04,"high":99.69,"low":96.85,"close":98.76,"volume":5720915},{"date":"2026-11-03","open":96.76,"high":96.9,"low":95.25,"close":95.62,"volume":5318600},{"date":"2026-11-02","open":96.31,"high":97.76,"low":95.87,"close":97.43,"volume":5078458},{"date":"2026-10-30","open":98,"high":98.38,"low":94.82,"close":95.29,"volume":8839685},{"date":"2026-10-29","open":93.16,"high":93.27,"low":91.71,"close":93.16,"volume":4769219},{"date":"2026-10-28","open":91.05,"high":92.16,"low":90.47,"close":91.69,"volume":4648164},{"date":"2026-10-27","open":92.27,"high":92.75,"low":91.89,"close":92.17,"volume":3811343},{"date":"2026-10-26","open":93.62,"high":94.28,"low":92.49,"close":93.1,"volume":5506320},{"date":"2026-10-23","open":96.93,"high":97.28,"low":93.68,"close":94.04,"volume":4735826},{"date":"2026-10-22","open":94.56,"high":97.5,"low":94.55,"close":97.39,"volume":4814479},{"date":"2026-10-21","open":93.99,"high":94.35,"low":93.2,"close":93.4,"volume":4394096},{"date":"2026-10-20","open":93.5,"high":94.56,"low":93.21,"close":94.54,"volume":3643598},{"date":"2026-10-19","open":93.04,"high":93.73,"low":92.86,"close":93.39,"volume":3479129},{"date":"2026-10-16","open":93.5,"high":94.12,"low":92.93,"close":94.11,"volume":5775133},{"date":"2026-10-15","open":94.26,"high":95.33,"low":92.12,"close":92.67,"volume":8170974},{"date":"2026-10-14","open":90.63,"high":92.87,"low":90.63,"close":92.78,"volume":5386037},{"date":"2026-10-13","open":90.92,"high":91.05,"low":89.38,"close":89.95,"volume":3490755},{"date":"2026-10-12","open":88.34,"high":89.98,"low":88.25,"close":89.98,"volume":4566444},{"date":"2026-10-09","open":87.67,"high":88.66,"low":87.64,"close":88.27,"volume":3165371},{"date":"2026-10-08","open":87.28,"high":88.38,"low":87.09,"close":88.1,"volume":4080877},{"date":"2026-10-07","open":87.65,"high":88.05,"low":87.2,"close":87.21,"volume":3773527},{"date":"2026-10-06","open":86.55,"high":88.05,"low":86.23,"close":87.25,"volume":4006195},{"date":"2026-10-05","open":84.51,"high":86.36,"low":84.33,"close":86.19,"volume":6005598},{"date":"2026-10-02","open":84.59,"high":84.83,"low":83.99,"close":84.26,"volume":6610720},{"date":"2026-10-01","open":84.79,"high":85.19,"low":84.33,"close":84.53,"volume":5015300},{"date":"2026-09-30","open":86.9,"high":87.22,"low":85.29,"close":85.32,"volume":4684530},{"date":"2026-09-29","open":85.84,"high":86.51,"low":85.58,"close":86.46,"volume":4482645},{"date":"2026-09-28","open":85.65,"high":86.61,"low":85.3,"close":86.52,"volume":4485645},{"date":"2026-09-25","open":85.09,"high":86.14,"low":85.05,"close":86.06,"volume":3540231},{"date":"2026-09-24","open":86.33,"high":87.25,"low":85.29,"close":85.32,"volume":4778644},{"date":"2026-09-23","open":86.77,"high":87.4,"low":85.77,"close":85.93,"volume":6221545},{"date":"2026-09-22","open":87.09,"high":87.55,"low":86.86,"close":87.05,"volume":7589254},{"date":"2026-09-21","open":87.26,"high":87.27,"low":86.03,"close":86.26,"volume":7282655},{"date":"2026-09-18","open":87.11,"high":87.73,"low":86.79,"close":87.47,"volume":10844487},{"date":"2026-09-17","open":87.31,"high":87.74,"low":86.77,"close":87.73,"volume":6227140},{"date":"2026-09-16","open":87.1,"high":87.76,"low":86.68,"close":87.02,"volume":5864211},{"date":"2026-09-15","open":87.5,"high":87.84,"low":86.47,"close":87,"volume":5311825},{"date":"2026-09-14","open":87.64,"high":88.71,"low":87.64,"close":87.89,"volume":4324051},{"date":"2026-09-11","open":88.35,"high":90.54,"low":86.38,"close":86.8,"volume":5767329},{"date":"2026-09-10","open":88.27,"high":88.82,"low":87.77,"close":87.9,"volume":3587208},{"date":"2026-09-09","open":87.95,"high":88.44,"low":87.3,"close":88.03,"volume":4819439},{"date":"2026-09-08","open":88.04,"high":88.66,"low":87.67,"close":88.41,"volume":4127952},{"date":"2026-09-04","open":89.53,"high":90.54,"low":88.66,"close":88.77,"volume":4102840},{"date":"2026-09-03","open":90.04,"high":90.63,"low":89.14,"close":90.09,"volume":5324004},{"date":"2026-09-02","open":90.09,"high":90.99,"low":89.54,"close":90.1,"volume":4117853},{"date":"2026-09-01","open":90.37,"high":91.44,"low":89.46,"close":89.63,"volume":4582929},{"date":"2026-08-31","open":90.42,"high":90.64,"low":89.81,"close":89.82,"volume":5899138},{"date":"2026-08-28","open":91.4,"high":91.66,"low":90.5,"close":90.75,"volume":3016100},{"date":"2026-08-27","open":90.74,"high":91.66,"low":90.48,"close":90.96,"volume":3319997},{"date":"2026-08-26","open":91.54,"high":92.31,"low":91.32,"close":92.06,"volume":3663350},{"date":"2026-08-25","open":92.09,"high":92.54,"low":91.19,"close":91.33,"volume":2683090},{"date":"2026-08-24","open":91.58,"high":92.55,"low":91.55,"close":92.55,"volume":4649580},{"date":"2026-08-21","open":89.87,"high":91.31,"low":89.16,"close":91.08,"volume":3667446},{"date":"2026-08-20","open":90.5,"high":91.26,"low":89.54,"close":89.7,"volume":5082690},{"date":"2026-08-19","open":92.09,"high":92.92,"low":90.73,"close":90.87,"volume":4099478},{"date":"2026-08-18","open":91.19,"high":92,"low":90.66,"close":91.46,"volume":5230158},{"date":"2026-08-17","open":91.05,"high":91.18,"low":89.47,"close":90.21,"volume":3969794},{"date":"2026-08-14","open":92.71,"high":93.28,"low":91.73,"close":91.95,"volume":3179843},{"date":"2026-08-13","open":93.15,"high":93.88,"low":92.42,"close":92.93,"volume":2549100},{"date":"2026-08-12","open":91.32,"high":93.06,"low":91.3,"close":92.32,"volume":3417011},{"date":"2026-08-11","open":92.68,"high":93.42,"low":92.06,"close":92.31,"volume":3067900},{"date":"2026-08-10","open":92.5,"high":93.43,"low":92.21,"close":93.15,"volume":3850594},{"date":"2026-08-07","open":92.18,"high":93.56,"low":91.7,"close":93.27,"volume":3738701},{"date":"2026-08-06","open":94.05,"high":94.15,"low":92.15,"close":93,"volume":4686428},{"date":"2026-08-05","open":91.94,"high":93.57,"low":91.23,"close":93.28,"volume":6374941},{"date":"2026-08-04","open":89.17,"high":92.74,"low":89.17,"close":92.53,"volume":6831396},{"date":"2026-08-03","open":92.39,"high":93.64,"low":89.36,"close":89.88,"volume":5732007},{"date":"2026-07-31","open":90.85,"high":91.68,"low":89.6,"close":91.3,"volume":6661547},{"date":"2026-07-30","open":92.62,"high":92.89,"low":90.73,"close":91.6,"volume":4680332},{"date":"2026-07-29","open":90.94,"high":93.82,"low":89.91,"close":93.49,"volume":5866381},{"date":"2026-07-28","open":94.11,"high":95.46,"low":92.7,"close":92.73,"volume":5089822},{"date":"2026-07-27","open":91.25,"high":92.81,"low":90.84,"close":91.98,"volume":3772143},{"date":"2026-07-24","open":90,"high":91.11,"low":89.88,"close":90.75,"volume":3192303},{"date":"2026-07-23","open":89.99,"high":90.39,"low":89.25,"close":90.08,"volume":5166466},{"date":"2026-07-22","open":91.35,"high":92.25,"low":90.99,"close":91.63,"volume":4443512},{"date":"2026-07-21","open":91.1,"high":91.63,"low":89.75,"close":90.5,"volume":3772328},{"date":"2026-07-20","open":92.09,"high":92.23,"low":91.2,"close":91.93,"volume":5180650},{"date":"2026-07-17","open":94.68,"high":95.93,"low":92.59,"close":92.98,"volume":4185861},{"date":"2026-07-16","open":92.74,"high":94.3,"low":92.4,"close":94.07,"volume":3517455},{"date":"2026-07-15","open":90.23,"high":92.01,"low":89.59,"close":91.47,"volume":3474644},{"date":"2026-07-14","open":92.95,"high":93.06,"low":91.02,"close":91.03,"volume":3770642},{"date":"2026-07-13","open":93.15,"high":93.95,"low":92.31,"close":93.21,"volume":3911200},{"date":"2026-07-10","open":91.32,"high":92.72,"low":91.32,"close":92.24,"volume":4257120},{"date":"2026-07-09","open":92.39,"high":92.74,"low":90.73,"close":91.01,"volume":6109148},{"date":"2026-07-08","open":93.95,"high":93.96,"low":92.64,"close":93.04,"volume":4178465},{"date":"2026-07-07","open":95.23,"high":96.01,"low":94.02,"close":95.03,"volume":4231046},{"date":"2026-07-06","open":94.69,"high":95,"low":92.16,"close":93.39,"volume":5177246},{"date":"2026-07-02","open":93.65,"high":95.42,"low":93.24,"close":95.13,"volume":4170941},{"date":"2026-07-01","open":91.74,"high":92.83,"low":91.52,"close":92.76,"volume":4040613},{"date":"2026-06-30","open":91.6,"high":92.23,"low":90.88,"close":91.68,"volume":3748181},{"date":"2026-06-29","open":91.95,"high":92.61,"low":91.17,"close":92.4,"volume":4800268},{"date":"2026-06-26","open":92.12,"high":92.32,"low":90.56,"close":92.07,"volume":8777268},{"date":"2026-06-25","open":91.16,"high":92.7,"low":90.67,"close":91.06,"volume":4130271},{"date":"2026-06-24","open":92.62,"high":93.08,"low":91.53,"close":91.88,"volume":4643203},{"date":"2026-06-23","open":89.84,"high":91.71,"low":89.84,"close":91.43,"volume":6377669},{"date":"2026-06-22","open":89.89,"high":90.81,"low":88.66,"close":88.67,"volume":6010058},{"date":"2026-06-18","open":90.88,"high":91.34,"low":89.44,"close":89.48,"volume":11201312},{"date":"2026-06-17","open":91.94,"high":92.1,"low":90.18,"close":90.58,"volume":5500661},{"date":"2026-06-16","open":91.05,"high":91.81,"low":90.18,"close":90.66,"volume":6036340},{"date":"2026-06-15","open":89.29,"high":90.83,"low":89.29,"close":90.58,"volume":5627272},{"date":"2026-06-12","open":89.44,"high":90.07,"low":88.58,"close":89.45,"volume":3719146},{"date":"2026-06-11","open":90.16,"high":90.6,"low":89.26,"close":89.39,"volume":4054274},{"date":"2026-06-10","open":88.6,"high":89.99,"low":88.21,"close":89.95,"volume":5666600},{"date":"2026-06-09","open":85.35,"high":89.09,"low":85.1,"close":87.8,"volume":5486875},{"date":"2026-06-08","open":86.99,"high":87.47,"low":85.98,"close":86.07,"volume":5598914},{"date":"2026-06-05","open":85.97,"high":89.59,"low":85.7,"close":88.58,"volume":5961842},{"date":"2026-06-04","open":86.49,"high":87.15,"low":84.3,"close":85.1,"volume":5636315},{"date":"2026-06-03","open":87.42,"high":87.96,"low":84.61,"close":84.87,"volume":7489400},{"date":"2026-06-02","open":88.48,"high":89.03,"low":87.8,"close":88.27,"volume":4153311},{"date":"2026-06-01","open":89.83,"high":89.83,"low":87.25,"close":88.43,"volume":6344242},{"date":"2026-05-29","open":91.21,"high":91.47,"low":89.44,"close":90.13,"volume":6671843},{"date":"2026-05-28","open":91.67,"high":92.29,"low":90.89,"close":91.66,"volume":3790385},{"date":"2026-05-27","open":90,"high":92.23,"low":89.83,"close":91.29,"volume":3768643},{"date":"2026-05-26","open":90.57,"high":91.21,"low":89.46,"close":89.85,"volume":5811866},{"date":"2026-05-22","open":90.72,"high":91.52,"low":90.54,"close":90.61,"volume":3771925},{"date":"2026-05-21","open":90.05,"high":90.67,"low":88.37,"close":90.44,"volume":4645500},{"date":"2026-05-20","open":89.91,"high":90.85,"low":89.26,"close":90.35,"volume":7058041},{"date":"2026-05-19","open":89.69,"high":90.85,"low":89.21,"close":90.02,"volume":5664541},{"date":"2026-05-18","open":88.41,"high":90.73,"low":88.37,"close":89.92,"volume":4650085},{"date":"2026-05-15","open":89.72,"high":89.83,"low":88.11,"close":88.13,"volume":4862412},{"date":"2026-05-14","open":88.1,"high":89.49,"low":88,"close":88.84,"volume":5607919},{"date":"2026-05-13","open":86.92,"high":87.96,"low":86.31,"close":87.87,"volume":5590963},{"date":"2026-05-12","open":87.13,"high":88.82,"low":86.81,"close":87.44,"volume":4995100},{"date":"2026-05-11","open":87.39,"high":87.39,"low":85.97,"close":86.74,"volume":4398431}],"momentum":{"ret1m":10.72125,"ret3m":3.52739,"ret6m":10.53114},"stats":{"pe":null,"pb":267.88694444444445,"ps":3.6063508626198084,"roic":null,"roe":null,"netMargin":0.09645743281338094,"grossMargin":0.606136064649502,"debtEq":null,"divYield":0.0218517,"week52High":101.18,"week52Low":75.96,"revenueGrowth":1.4,"avgVolume":null}}