{"ticker":"CDW","name":"CDW Corporation","price":157,"change":-0.87758,"marketCap":19627736981,"sector":"Technology","industry":"Information Technology Services","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/CDW.png","website":"https://www.cdw.com","range":{"high":172.47,"low":97.12,"pct":79,"label":"$97.12 – $172.47"},"earnings":{"nextDate":"2027-02-03","nextEps":2.81,"lastDate":"2026-11-04","lastActual":3.26,"lastEst":2.98},"target":{"consensus":150.33,"high":171,"low":130,"upside":"-4.2"},"snapshot":{"overall":3,"dcf":4,"roe":5,"pe":3,"pb":2,"de":1,"rating":"B+"},"analyst":{"strongBuy":1,"buy":12,"hold":5,"sell":0,"strongSell":0,"total":18,"buyPct":72,"holdPct":28,"sellPct":0,"sbPct":6,"bPct":67,"hPct":28,"sPct":0,"ssPct":0,"consensus":"Buy","target":150.33,"upside":"-4.2"},"aiScore":{"score":3.9,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":6.6,"momentum":8.3,"valuation":6.4,"quality":1.5},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.4,"financial":5.1,"profitability":1.5,"growth":4.7},"insiderStats":[{"symbol":"CDW","cik":"0001402057","year":2026,"quarter":3,"acquiredTransactions":4,"disposedTransactions":4,"acquiredDisposedRatio":1,"totalAcquired":27132,"totalDisposed":54537.343,"averageAcquired":6783,"averageDisposed":13634.3358,"totalPurchases":0,"totalSales":1},{"symbol":"CDW","cik":"0001402057","year":2026,"quarter":2,"acquiredTransactions":22,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":60425.240000000005,"totalDisposed":0,"averageAcquired":2746.6018,"averageDisposed":0,"totalPurchases":2,"totalSales":0},{"symbol":"CDW","cik":"0001402057","year":2026,"quarter":1,"acquiredTransactions":42,"disposedTransactions":13,"acquiredDisposedRatio":3.2308,"totalAcquired":135010.21999999997,"totalDisposed":22908.780000000002,"averageAcquired":3214.529,"averageDisposed":1762.2138,"totalPurchases":0,"totalSales":0},{"symbol":"CDW","cik":"0001402057","year":2025,"quarter":4,"acquiredTransactions":20,"disposedTransactions":5,"acquiredDisposedRatio":4,"totalAcquired":1183.4099999999999,"totalDisposed":8532,"averageAcquired":59.1705,"averageDisposed":1706.4,"totalPurchases":0,"totalSales":1}],"priceHistory":[{"date":"2026-11-10","open":164.7,"high":171.49,"low":163.61,"close":168.1877,"volume":766686},{"date":"2026-11-09","open":155.38,"high":164.84,"low":151.04,"close":164.61,"volume":1650732},{"date":"2026-11-06","open":157.53,"high":159.59,"low":152.4,"close":157,"volume":1507600},{"date":"2026-11-05","open":170.79,"high":171.43,"low":158.03,"close":158.39,"volume":2766891},{"date":"2026-11-04","open":160.82,"high":172.47,"low":155,"close":168.75,"volume":3434356},{"date":"2026-11-03","open":150.02,"high":152.31,"low":146.04,"close":149.77,"volume":2269174},{"date":"2026-11-02","open":154.8,"high":156.65,"low":147.89,"close":150.59,"volume":1777455},{"date":"2026-10-30","open":156.19,"high":158.82,"low":144.34,"close":153.79,"volume":2444774},{"date":"2026-10-29","open":164.22,"high":165.42,"low":161.94,"close":165.2,"volume":910874},{"date":"2026-10-28","open":161.41,"high":163.75,"low":160.14,"close":162.66,"volume":1069600},{"date":"2026-10-27","open":164.51,"high":164.51,"low":158.77,"close":161.41,"volume":1170507},{"date":"2026-10-26","open":165.34,"high":165.72,"low":162.2,"close":163.23,"volume":1512656},{"date":"2026-10-23","open":164.61,"high":166.15,"low":161.25,"close":165.11,"volume":1678650},{"date":"2026-10-22","open":158.24,"high":165.56,"low":154.89,"close":164.62,"volume":1952433},{"date":"2026-10-21","open":155.75,"high":158.83,"low":155.19,"close":158.28,"volume":1008809},{"date":"2026-10-20","open":152.9,"high":156.59,"low":152.84,"close":154.99,"volume":1097538},{"date":"2026-10-19","open":150.77,"high":153.93,"low":150.77,"close":152.65,"volume":1019324},{"date":"2026-10-16","open":156,"high":156.01,"low":149,"close":150.48,"volume":2562020},{"date":"2026-10-15","open":150.94,"high":154.78,"low":149.45,"close":154.33,"volume":1719018},{"date":"2026-10-14","open":151.51,"high":152.66,"low":149.43,"close":150.1,"volume":1777900},{"date":"2026-10-13","open":143.98,"high":152.43,"low":143.98,"close":151.97,"volume":2502307},{"date":"2026-10-12","open":143.47,"high":146.39,"low":142.68,"close":143.76,"volume":1061000},{"date":"2026-10-09","open":140.15,"high":143.17,"low":139.46,"close":142.17,"volume":1406628},{"date":"2026-10-08","open":136.5,"high":141.86,"low":135.85,"close":139.88,"volume":2330677},{"date":"2026-10-07","open":135.17,"high":138.46,"low":134.32,"close":136.82,"volume":1021315},{"date":"2026-10-06","open":133.81,"high":136.03,"low":132.91,"close":135.67,"volume":713410},{"date":"2026-10-05","open":133.12,"high":137.37,"low":132.4,"close":133.92,"volume":1098116},{"date":"2026-10-02","open":135.83,"high":136.82,"low":132.12,"close":133.29,"volume":1330123},{"date":"2026-10-01","open":130.14,"high":138.48,"low":130.04,"close":135.83,"volume":1654432},{"date":"2026-09-30","open":129.61,"high":130.68,"low":127.77,"close":128.16,"volume":1056815},{"date":"2026-09-29","open":129.28,"high":132,"low":128.77,"close":129.71,"volume":1271400},{"date":"2026-09-28","open":134,"high":134.64,"low":128.67,"close":130.33,"volume":1610437},{"date":"2026-09-25","open":140,"high":141.45,"low":135.33,"close":135.43,"volume":1206569},{"date":"2026-09-24","open":143.93,"high":144.01,"low":138.5,"close":139.46,"volume":1567547},{"date":"2026-09-23","open":148.58,"high":150.34,"low":145.81,"close":146.16,"volume":1005201},{"date":"2026-09-22","open":148.72,"high":150.34,"low":145.05,"close":147.43,"volume":1847093},{"date":"2026-09-21","open":147.23,"high":148.79,"low":143.67,"close":146.41,"volume":1877804},{"date":"2026-09-18","open":149.2,"high":149.2,"low":144.69,"close":146.19,"volume":2866955},{"date":"2026-09-17","open":150.71,"high":151.5,"low":148.45,"close":149.2,"volume":1259209},{"date":"2026-09-16","open":152.38,"high":154.19,"low":148.59,"close":149.96,"volume":969700},{"date":"2026-09-15","open":151.73,"high":154.35,"low":150.94,"close":153.74,"volume":1424900},{"date":"2026-09-14","open":153.79,"high":154.99,"low":148.04,"close":151.7,"volume":1247339},{"date":"2026-09-11","open":144.81,"high":154.85,"low":144.81,"close":153.79,"volume":1774721},{"date":"2026-09-10","open":142.37,"high":145.3,"low":141,"close":142.6,"volume":1129866},{"date":"2026-09-09","open":144.09,"high":145.58,"low":140.91,"close":142.37,"volume":1801870},{"date":"2026-09-08","open":152,"high":152,"low":143.63,"close":144.48,"volume":2224192},{"date":"2026-09-04","open":153.01,"high":154.12,"low":149.16,"close":152.38,"volume":1291200},{"date":"2026-09-03","open":148.93,"high":158.04,"low":148.64,"close":153.92,"volume":1700700},{"date":"2026-09-02","open":151.99,"high":153.76,"low":148.53,"close":148.67,"volume":1440666},{"date":"2026-09-01","open":151.58,"high":152.93,"low":148.07,"close":150.3,"volume":1655300},{"date":"2026-08-31","open":148.36,"high":152.63,"low":147.4,"close":151.58,"volume":2230349},{"date":"2026-08-28","open":150,"high":154.15,"low":147.02,"close":147.69,"volume":1637372},{"date":"2026-08-27","open":141.77,"high":149.8,"low":141.45,"close":148.97,"volume":2074728},{"date":"2026-08-26","open":143.58,"high":143.58,"low":138.93,"close":141.46,"volume":1208891},{"date":"2026-08-25","open":131.88,"high":142.3,"low":130.56,"close":142.09,"volume":1763076},{"date":"2026-08-24","open":135.64,"high":138.33,"low":130.72,"close":132.51,"volume":1597543},{"date":"2026-08-21","open":134.09,"high":140.74,"low":132.27,"close":137.25,"volume":2065600},{"date":"2026-08-20","open":137.2,"high":139.9,"low":133.25,"close":133.54,"volume":2403400},{"date":"2026-08-19","open":135,"high":138.76,"low":133.63,"close":137.2,"volume":2270800},{"date":"2026-08-18","open":134.79,"high":137.16,"low":134.12,"close":134.97,"volume":1267044},{"date":"2026-08-17","open":139.77,"high":140.95,"low":134.32,"close":135.3,"volume":1240817},{"date":"2026-08-14","open":142.97,"high":142.97,"low":138.75,"close":139.42,"volume":1173500},{"date":"2026-08-13","open":136.13,"high":142.34,"low":136.13,"close":142.05,"volume":1466500},{"date":"2026-08-12","open":135.8,"high":137.15,"low":132.68,"close":136.67,"volume":1154800},{"date":"2026-08-11","open":135.29,"high":136.95,"low":134.35,"close":135.37,"volume":1282836},{"date":"2026-08-10","open":135,"high":137.31,"low":134.38,"close":136.43,"volume":1482706},{"date":"2026-08-07","open":141.17,"high":141.72,"low":135.53,"close":135.81,"volume":2393194},{"date":"2026-08-06","open":138.79,"high":144.13,"low":137.58,"close":141.97,"volume":2887740},{"date":"2026-08-05","open":115.45,"high":143.67,"low":113,"close":140.1,"volume":5811188},{"date":"2026-08-04","open":146.73,"high":154.5,"low":146.36,"close":154,"volume":2931970},{"date":"2026-08-03","open":149.45,"high":151.22,"low":147.6,"close":147.7,"volume":1803800},{"date":"2026-07-31","open":144.76,"high":148.42,"low":142.84,"close":147.81,"volume":1112774},{"date":"2026-07-30","open":146.31,"high":146.31,"low":141.95,"close":145.56,"volume":1541400},{"date":"2026-07-29","open":145,"high":151.17,"low":143.71,"close":147.92,"volume":2560919},{"date":"2026-07-28","open":139.64,"high":144.39,"low":138.24,"close":144.03,"volume":1435051},{"date":"2026-07-27","open":135.34,"high":138.77,"low":135.24,"close":138.04,"volume":1025500},{"date":"2026-07-24","open":130.26,"high":134.43,"low":129.79,"close":133.82,"volume":732002},{"date":"2026-07-23","open":130.59,"high":132.39,"low":128.84,"close":130.18,"volume":1674600},{"date":"2026-07-22","open":130.22,"high":130.96,"low":127.71,"close":129.83,"volume":2120633},{"date":"2026-07-21","open":130.01,"high":131.41,"low":127.39,"close":129.72,"volume":1736994},{"date":"2026-07-20","open":132.47,"high":133.54,"low":127.69,"close":130.01,"volume":1955242},{"date":"2026-07-17","open":133.93,"high":135.59,"low":131.09,"close":133.24,"volume":2303958},{"date":"2026-07-16","open":131.1,"high":136.85,"low":128.99,"close":134.34,"volume":3366500},{"date":"2026-07-15","open":139.59,"high":140.27,"low":129.6,"close":130.86,"volume":1978651},{"date":"2026-07-14","open":142.74,"high":144.19,"low":138.9,"close":139.38,"volume":1715700},{"date":"2026-07-13","open":144.99,"high":145.8,"low":142.94,"close":144.35,"volume":2305387},{"date":"2026-07-10","open":144.97,"high":144.97,"low":142.22,"close":144.39,"volume":1141906},{"date":"2026-07-09","open":136.4,"high":141.15,"low":134.63,"close":140.21,"volume":2868910},{"date":"2026-07-08","open":137.79,"high":139.71,"low":136.59,"close":137.72,"volume":1745319},{"date":"2026-07-07","open":135.44,"high":139.46,"low":134.09,"close":139.23,"volume":1749200},{"date":"2026-07-06","open":133.01,"high":136.96,"low":131.42,"close":134.19,"volume":1568500},{"date":"2026-07-02","open":138.41,"high":139.3,"low":133.12,"close":133.37,"volume":1161303},{"date":"2026-07-01","open":140.32,"high":144.33,"low":138.12,"close":138.41,"volume":1771261},{"date":"2026-06-30","open":138.31,"high":142.53,"low":137.6,"close":140.64,"volume":2149113},{"date":"2026-06-29","open":134.23,"high":140.1,"low":133.48,"close":139.82,"volume":1936460},{"date":"2026-06-26","open":127.57,"high":133.53,"low":127.57,"close":133.3,"volume":2746637},{"date":"2026-06-25","open":131.75,"high":133.72,"low":127.64,"close":128.02,"volume":1206900},{"date":"2026-06-24","open":129.92,"high":132.38,"low":128.2,"close":130.22,"volume":2123363},{"date":"2026-06-23","open":127.38,"high":131.5,"low":125.16,"close":130.06,"volume":2394623},{"date":"2026-06-22","open":128.37,"high":128.37,"low":123.09,"close":123.57,"volume":1760647},{"date":"2026-06-18","open":127.22,"high":129.36,"low":124.66,"close":128.37,"volume":3756800},{"date":"2026-06-17","open":130.47,"high":132.9,"low":126.4,"close":126.7,"volume":1750557},{"date":"2026-06-16","open":131.5,"high":132.99,"low":128.76,"close":130.09,"volume":1854400},{"date":"2026-06-15","open":132.91,"high":135.8,"low":131.1,"close":131.3,"volume":2851214},{"date":"2026-06-12","open":129.13,"high":133.04,"low":127.36,"close":132.19,"volume":2582684},{"date":"2026-06-11","open":128.43,"high":130.02,"low":126.28,"close":129.13,"volume":1698800},{"date":"2026-06-10","open":131.98,"high":133.38,"low":129.04,"close":129.3,"volume":1028500},{"date":"2026-06-09","open":134.35,"high":136.19,"low":130.33,"close":133.33,"volume":1371975},{"date":"2026-06-08","open":133.66,"high":137.81,"low":132.95,"close":134.81,"volume":1889846},{"date":"2026-06-05","open":137.58,"high":140.32,"low":132.18,"close":133.04,"volume":1641889},{"date":"2026-06-04","open":139.6,"high":140.77,"low":137.7,"close":139.45,"volume":2290250},{"date":"2026-06-03","open":138.27,"high":139.62,"low":134.19,"close":137.3,"volume":2717000},{"date":"2026-06-02","open":140.46,"high":141.32,"low":136.74,"close":139.72,"volume":2816900},{"date":"2026-06-01","open":128.38,"high":141.46,"low":127.97,"close":140.98,"volume":3240300},{"date":"2026-05-29","open":119.18,"high":125.92,"low":118.98,"close":125.45,"volume":4794643},{"date":"2026-05-28","open":114.05,"high":116.4,"low":112.6,"close":116.16,"volume":1686027},{"date":"2026-05-27","open":111.43,"high":116.72,"low":111.41,"close":114.19,"volume":1863460},{"date":"2026-05-26","open":110.17,"high":110.69,"low":108.3,"close":108.59,"volume":1336619},{"date":"2026-05-22","open":106.25,"high":111.34,"low":106.25,"close":110.82,"volume":1519649},{"date":"2026-05-21","open":105.56,"high":107.4,"low":103.12,"close":106.88,"volume":1514625},{"date":"2026-05-20","open":105.67,"high":107.09,"low":103.35,"close":106.21,"volume":1718848},{"date":"2026-05-19","open":104.81,"high":106.53,"low":103.14,"close":104.35,"volume":1778402},{"date":"2026-05-18","open":102.19,"high":104.88,"low":102.18,"close":104.04,"volume":1489662},{"date":"2026-05-15","open":102.08,"high":104.39,"low":101.03,"close":102.07,"volume":2195897},{"date":"2026-05-14","open":100.6,"high":102.89,"low":99.54,"close":102.16,"volume":2753253},{"date":"2026-05-13","open":100.99,"high":102.25,"low":97.34,"close":100.4,"volume":2589835},{"date":"2026-05-12","open":103.4,"high":103.68,"low":97.12,"close":99.3,"volume":4056806},{"date":"2026-05-11","open":103.86,"high":105.13,"low":101.51,"close":102.54,"volume":3248719}],"momentum":{"ret1m":14.74931,"ret3m":15.60268,"ret6m":42.46824},"stats":{"pe":null,"pb":7.4512310785689895,"ps":0.8005602928928317,"roic":null,"roe":null,"netMargin":0.04482920363006016,"grossMargin":0.2100336494340777,"debtEq":null,"divYield":0.01605096,"week52High":172.47,"week52Low":97.12,"revenueGrowth":6.8,"avgVolume":null}}