{"ticker":"CACC","name":"Credit Acceptance Corporation","price":521.46,"change":-2.70724,"marketCap":5286282499,"sector":"Financial Services","industry":"Financial - Credit Services","exchange":"NASDAQ","image":"https://images.financialmodelingprep.com/symbol/CACC.png","website":"https://www.creditacceptance.com","range":{"high":668.86,"low":405,"pct":44,"label":"$405.00 – $668.86"},"earnings":{"nextDate":"2027-02-01","nextEps":13.02,"lastDate":"2026-10-29","lastActual":13.01,"lastEst":12.86},"target":{"consensus":500,"high":540,"low":460,"upside":"-4.1"},"snapshot":{"overall":3,"dcf":5,"roe":5,"pe":2,"pb":1,"de":1,"rating":"B+"},"analyst":{"strongBuy":0,"buy":0,"hold":12,"sell":6,"strongSell":0,"total":18,"buyPct":0,"holdPct":67,"sellPct":33,"sbPct":0,"bPct":0,"hPct":67,"sPct":33,"ssPct":0,"consensus":"Hold","target":500,"upside":"-4.1"},"aiScore":{"score":2.6,"verdict":"Strong Sell","liquidityPass":null,"buckets":{"revisions":3.2,"momentum":4.1,"valuation":7.9,"quality":4.8},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":7.9,"financial":10,"profitability":4.8,"growth":5.4},"insiderStats":[{"symbol":"CACC","cik":"0000885550","year":2026,"quarter":4,"acquiredTransactions":1,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":3000,"totalDisposed":0,"averageAcquired":3000,"averageDisposed":0,"totalPurchases":1,"totalSales":0},{"symbol":"CACC","cik":"0000885550","year":2026,"quarter":3,"acquiredTransactions":0,"disposedTransactions":24,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":22327,"averageAcquired":0,"averageDisposed":930.2917,"totalPurchases":0,"totalSales":23},{"symbol":"CACC","cik":"0000885550","year":2026,"quarter":2,"acquiredTransactions":55,"disposedTransactions":230,"acquiredDisposedRatio":0.2391,"totalAcquired":99956,"totalDisposed":208583.5,"averageAcquired":1817.3818,"averageDisposed":906.8848,"totalPurchases":0,"totalSales":177},{"symbol":"CACC","cik":"0000885550","year":2026,"quarter":1,"acquiredTransactions":10,"disposedTransactions":48,"acquiredDisposedRatio":0.2083,"totalAcquired":23235,"totalDisposed":52833.99999999999,"averageAcquired":2323.5,"averageDisposed":1100.7083,"totalPurchases":0,"totalSales":31}],"priceHistory":[{"date":"2026-11-11","open":515,"high":516.48,"low":506.98,"close":513.54,"volume":31878},{"date":"2026-11-10","open":533.22,"high":538.92,"low":511.16,"close":515.38,"volume":91420},{"date":"2026-11-09","open":534.16,"high":540.01,"low":519,"close":535.97,"volume":127844},{"date":"2026-11-06","open":515,"high":533.44,"low":508.37,"close":529.56,"volume":149830},{"date":"2026-11-05","open":517,"high":524.56,"low":508.04,"close":522.58,"volume":178300},{"date":"2026-11-04","open":491.09,"high":504.31,"low":479.37,"close":498.68,"volume":240200},{"date":"2026-11-03","open":489.5,"high":494.75,"low":478.92,"close":480.65,"volume":210137},{"date":"2026-11-02","open":474.08,"high":498.49,"low":474.08,"close":484.76,"volume":265100},{"date":"2026-10-30","open":497.91,"high":520,"low":455.43,"close":464.89,"volume":386347},{"date":"2026-10-29","open":544.34,"high":579.57,"low":544.29,"close":575.78,"volume":150804},{"date":"2026-10-28","open":539.5,"high":548.58,"low":535.07,"close":544.9,"volume":80541},{"date":"2026-10-27","open":541.35,"high":546.31,"low":537.83,"close":542.52,"volume":76600},{"date":"2026-10-26","open":543.53,"high":548.3,"low":536.06,"close":537.38,"volume":55814},{"date":"2026-10-23","open":553.9,"high":553.9,"low":542.79,"close":545.04,"volume":67264},{"date":"2026-10-22","open":540.41,"high":560.9,"low":540.41,"close":558.9,"volume":76631},{"date":"2026-10-21","open":540.5,"high":545,"low":535.43,"close":541.25,"volume":56437},{"date":"2026-10-20","open":535.91,"high":544.68,"low":532.58,"close":538.16,"volume":56200},{"date":"2026-10-19","open":543.01,"high":553.43,"low":534.14,"close":534.2,"volume":58734},{"date":"2026-10-16","open":548.58,"high":556.47,"low":538.34,"close":540.98,"volume":62627},{"date":"2026-10-15","open":537.26,"high":556.72,"low":537.26,"close":549.87,"volume":72347},{"date":"2026-10-14","open":540.94,"high":541.15,"low":529.77,"close":532.31,"volume":73297},{"date":"2026-10-13","open":548.58,"high":552.88,"low":540.15,"close":545.96,"volume":79809},{"date":"2026-10-12","open":547.9,"high":555.36,"low":542.2,"close":548.12,"volume":64530},{"date":"2026-10-09","open":545.05,"high":549.34,"low":536.79,"close":547.6,"volume":69200},{"date":"2026-10-08","open":534.59,"high":544.68,"low":530,"close":542.82,"volume":49833},{"date":"2026-10-07","open":528.49,"high":537.41,"low":519.29,"close":532.55,"volume":81010},{"date":"2026-10-06","open":533.92,"high":538.96,"low":529.68,"close":536.58,"volume":72656},{"date":"2026-10-05","open":527.95,"high":539.12,"low":524.88,"close":531.35,"volume":130508},{"date":"2026-10-02","open":520.17,"high":537.07,"low":520,"close":527.5,"volume":122047},{"date":"2026-10-01","open":528.88,"high":531.29,"low":506.55,"close":511.95,"volume":231500},{"date":"2026-09-30","open":535.1,"high":539.73,"low":525.69,"close":531,"volume":105818},{"date":"2026-09-29","open":551.48,"high":555.15,"low":530.33,"close":537.1,"volume":107742},{"date":"2026-09-28","open":555.48,"high":555.48,"low":541.61,"close":550,"volume":89200},{"date":"2026-09-25","open":551.44,"high":563.04,"low":547.59,"close":555.68,"volume":144626},{"date":"2026-09-24","open":550,"high":558.48,"low":544.2,"close":547.4,"volume":146995},{"date":"2026-09-23","open":562.82,"high":562.82,"low":546.3,"close":555.13,"volume":120146},{"date":"2026-09-22","open":570.78,"high":580.9,"low":551.87,"close":562.34,"volume":173125},{"date":"2026-09-21","open":580.65,"high":583.13,"low":562.37,"close":564.27,"volume":146319},{"date":"2026-09-18","open":592.54,"high":595,"low":565.15,"close":578.29,"volume":280865},{"date":"2026-09-17","open":609,"high":609,"low":580.75,"close":590.41,"volume":176351},{"date":"2026-09-16","open":600.58,"high":612.59,"low":597.21,"close":601.54,"volume":109400},{"date":"2026-09-15","open":605,"high":605,"low":590.59,"close":600.11,"volume":89200},{"date":"2026-09-14","open":605.52,"high":607.39,"low":601.39,"close":605.36,"volume":64276},{"date":"2026-09-11","open":609.99,"high":611.63,"low":599.11,"close":604.24,"volume":59151},{"date":"2026-09-10","open":594.46,"high":605.6,"low":594.45,"close":605.46,"volume":76346},{"date":"2026-09-09","open":593.52,"high":601.23,"low":589.8,"close":596.99,"volume":94280},{"date":"2026-09-08","open":596.57,"high":602.15,"low":590.99,"close":593.78,"volume":157688},{"date":"2026-09-04","open":600.67,"high":611.02,"low":598.26,"close":604.72,"volume":59536},{"date":"2026-09-03","open":609,"high":620.96,"low":599.91,"close":601.58,"volume":99950},{"date":"2026-09-02","open":599.49,"high":611.12,"low":592.62,"close":607.77,"volume":90639},{"date":"2026-09-01","open":596.5,"high":603.51,"low":589.36,"close":594.18,"volume":149401},{"date":"2026-08-31","open":591.53,"high":603.04,"low":591.53,"close":599.74,"volume":106333},{"date":"2026-08-28","open":604.67,"high":610,"low":589.95,"close":594.89,"volume":145600},{"date":"2026-08-27","open":594.1,"high":605.78,"low":593.34,"close":600.48,"volume":111108},{"date":"2026-08-26","open":603.06,"high":609.32,"low":593.63,"close":593.64,"volume":174613},{"date":"2026-08-25","open":608.94,"high":610,"low":597.11,"close":604.26,"volume":68024},{"date":"2026-08-24","open":601.05,"high":607.67,"low":594.85,"close":603.07,"volume":94501},{"date":"2026-08-21","open":588.89,"high":606.1,"low":588.89,"close":601.05,"volume":126200},{"date":"2026-08-20","open":581.91,"high":593.06,"low":574.87,"close":585.88,"volume":138900},{"date":"2026-08-19","open":574.85,"high":584.54,"low":574.85,"close":583.05,"volume":100400},{"date":"2026-08-18","open":570.31,"high":579.6,"low":570.22,"close":570.54,"volume":86916},{"date":"2026-08-17","open":585.33,"high":585.33,"low":570.45,"close":573.09,"volume":82700},{"date":"2026-08-14","open":585.09,"high":593.99,"low":577.04,"close":587.27,"volume":82137},{"date":"2026-08-13","open":587.1,"high":590.55,"low":573.7,"close":582.89,"volume":92638},{"date":"2026-08-12","open":575.45,"high":579.49,"low":563.66,"close":577.25,"volume":131000},{"date":"2026-08-11","open":579.35,"high":584.87,"low":569.87,"close":572.21,"volume":142600},{"date":"2026-08-10","open":583.36,"high":590.57,"low":576.79,"close":581.25,"volume":95600},{"date":"2026-08-07","open":583.75,"high":585.58,"low":574.9,"close":585.58,"volume":116023},{"date":"2026-08-06","open":592.68,"high":610.93,"low":579.44,"close":581.3,"volume":94700},{"date":"2026-08-05","open":593.96,"high":621.52,"low":579.95,"close":592.52,"volume":176000},{"date":"2026-08-04","open":568.47,"high":588.81,"low":561.8,"close":587.85,"volume":121466},{"date":"2026-08-03","open":569,"high":582.39,"low":569,"close":572.97,"volume":121000},{"date":"2026-07-31","open":554.37,"high":572.52,"low":550.2,"close":568.91,"volume":87100},{"date":"2026-07-30","open":557.56,"high":562.54,"low":551,"close":555.67,"volume":123905},{"date":"2026-07-29","open":555.83,"high":572.25,"low":553.57,"close":556.71,"volume":164650},{"date":"2026-07-28","open":552.73,"high":562.18,"low":547.39,"close":558.55,"volume":145200},{"date":"2026-07-27","open":575.35,"high":583.54,"low":552.4,"close":552.73,"volume":139100},{"date":"2026-07-24","open":592.58,"high":596.92,"low":571.69,"close":574.08,"volume":181941},{"date":"2026-07-23","open":600.79,"high":618.16,"low":580.25,"close":592.57,"volume":119544},{"date":"2026-07-22","open":619.63,"high":624.47,"low":602.95,"close":606.22,"volume":159700},{"date":"2026-07-21","open":618.16,"high":621.84,"low":601.99,"close":618.48,"volume":97808},{"date":"2026-07-20","open":640.13,"high":642.32,"low":615.02,"close":615.75,"volume":188400},{"date":"2026-07-17","open":629.46,"high":640.72,"low":629.02,"close":640,"volume":77300},{"date":"2026-07-16","open":613.02,"high":642.16,"low":600,"close":637.55,"volume":121616},{"date":"2026-07-15","open":624.13,"high":624.13,"low":604.15,"close":616.28,"volume":118100},{"date":"2026-07-14","open":626.13,"high":631.43,"low":617.3,"close":617.78,"volume":134343},{"date":"2026-07-13","open":625,"high":639.74,"low":621.63,"close":626.13,"volume":91747},{"date":"2026-07-10","open":634.94,"high":635.58,"low":624.56,"close":625.97,"volume":268621},{"date":"2026-07-09","open":628.96,"high":632.92,"low":617.02,"close":627.11,"volume":117700},{"date":"2026-07-08","open":646.58,"high":646.58,"low":618.58,"close":628.96,"volume":121945},{"date":"2026-07-07","open":661.69,"high":667.1,"low":641.37,"close":646.58,"volume":145142},{"date":"2026-07-06","open":657.22,"high":668.86,"low":655,"close":657.2,"volume":162407},{"date":"2026-07-02","open":655,"high":666.24,"low":646.47,"close":657.12,"volume":169402},{"date":"2026-07-01","open":642.1,"high":663.43,"low":631.41,"close":655.72,"volume":159741},{"date":"2026-06-30","open":639,"high":645,"low":631.77,"close":636.74,"volume":110300},{"date":"2026-06-29","open":627.47,"high":640.29,"low":620.79,"close":638.23,"volume":137600},{"date":"2026-06-26","open":619.61,"high":638.55,"low":611.72,"close":628.86,"volume":208841},{"date":"2026-06-25","open":613,"high":630.64,"low":605.19,"close":623.7,"volume":257919},{"date":"2026-06-24","open":590,"high":605.47,"low":590,"close":602.14,"volume":224100},{"date":"2026-06-23","open":571.66,"high":596,"low":568.04,"close":589.97,"volume":169800},{"date":"2026-06-22","open":576.08,"high":583.04,"low":572.86,"close":577.53,"volume":128706},{"date":"2026-06-18","open":563.69,"high":584.32,"low":563.02,"close":579.73,"volume":1000700},{"date":"2026-06-17","open":571.69,"high":588.71,"low":562.88,"close":563.32,"volume":172540},{"date":"2026-06-16","open":575.87,"high":583.86,"low":572.21,"close":574.1,"volume":142531},{"date":"2026-06-15","open":554.81,"high":576.35,"low":552.16,"close":572.79,"volume":180612},{"date":"2026-06-12","open":549.68,"high":560,"low":545.33,"close":548.15,"volume":151000},{"date":"2026-06-11","open":552.74,"high":553.87,"low":525.1,"close":548.85,"volume":198400},{"date":"2026-06-10","open":565.95,"high":574.63,"low":553.77,"close":557.21,"volume":163162},{"date":"2026-06-09","open":567.96,"high":579.06,"low":557.94,"close":569.32,"volume":197600},{"date":"2026-06-08","open":564.14,"high":578.41,"low":550.89,"close":562.66,"volume":317820},{"date":"2026-06-05","open":544.07,"high":548.5,"low":540.39,"close":544.71,"volume":81042},{"date":"2026-06-04","open":545.24,"high":555.23,"low":536.53,"close":548.4,"volume":68800},{"date":"2026-06-03","open":541.75,"high":553.12,"low":533.11,"close":541.58,"volume":98143},{"date":"2026-06-02","open":557,"high":557.87,"low":536.55,"close":541.94,"volume":186800},{"date":"2026-06-01","open":570.9,"high":576.72,"low":560.76,"close":561.67,"volume":126300},{"date":"2026-05-29","open":560.8,"high":579.79,"low":558.5,"close":573.64,"volume":239100},{"date":"2026-05-28","open":551.72,"high":563.44,"low":542.52,"close":560.41,"volume":166516},{"date":"2026-05-27","open":556.1,"high":564.95,"low":550.59,"close":552.79,"volume":100700},{"date":"2026-05-26","open":546.5,"high":557.29,"low":541.46,"close":552,"volume":88900},{"date":"2026-05-22","open":547.28,"high":552.69,"low":542.65,"close":544.8,"volume":66600},{"date":"2026-05-21","open":550.47,"high":556.92,"low":529.08,"close":547.98,"volume":118329},{"date":"2026-05-20","open":550.94,"high":562.94,"low":541,"close":557.94,"volume":103900},{"date":"2026-05-19","open":554.58,"high":555.97,"low":545,"close":547.93,"volume":119004},{"date":"2026-05-18","open":549.99,"high":559.83,"low":545.5,"close":555.43,"volume":201700},{"date":"2026-05-15","open":546.28,"high":549.29,"low":540.93,"close":547.81,"volume":145325},{"date":"2026-05-14","open":530.9,"high":549.75,"low":525.02,"close":546.66,"volume":218500},{"date":"2026-05-13","open":523.33,"high":530.74,"low":520.32,"close":525,"volume":136202},{"date":"2026-05-12","open":520.61,"high":529.46,"low":512.93,"close":526.72,"volume":188500},{"date":"2026-05-11","open":535.32,"high":538.35,"low":517.66,"close":521.74,"volume":193200}],"momentum":{"ret1m":-4.77356,"ret3m":-10.28645,"ret6m":-2.19263},"stats":{"pe":null,"pb":3.9097766868494928,"ps":2.257262265254708,"roic":null,"roe":null,"netMargin":0.14394295230368503,"grossMargin":0.8087877364533071,"debtEq":null,"divYield":null,"week52High":668.86,"week52Low":405,"revenueGrowth":8.6,"avgVolume":null}}