{"ticker":"C","name":"Citigroup Inc.","price":119.08,"change":0.53187,"marketCap":199749555200,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/C.png","website":"https://www.citigroup.com","range":{"high":147.96,"low":95.83,"pct":45,"label":"$95.83 – $147.96"},"earnings":{"nextDate":"2027-01-14","nextEps":2.34,"lastDate":"2026-10-13","lastActual":2.85,"lastEst":2.66},"target":{"consensus":151.5,"high":165,"low":135,"upside":"27.2"},"snapshot":{"overall":2,"dcf":1,"roe":3,"pe":2,"pb":3,"de":1,"rating":"C+"},"analyst":{"strongBuy":0,"buy":17,"hold":9,"sell":1,"strongSell":0,"total":27,"buyPct":63,"holdPct":33,"sellPct":4,"sbPct":0,"bPct":63,"hPct":33,"sPct":4,"ssPct":0,"consensus":"Buy","target":151.5,"upside":"27.2"},"aiScore":{"score":3.9,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.3,"momentum":3.8,"valuation":10,"quality":3.7},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":10,"financial":2.4,"profitability":3.7,"growth":1.4},"insiderStats":[{"symbol":"C","cik":"0000831001","year":2026,"quarter":4,"acquiredTransactions":18,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":2096.8668,"totalDisposed":0,"averageAcquired":116.4926,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"C","cik":"0000831001","year":2026,"quarter":3,"acquiredTransactions":18,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":1842.2130000000002,"totalDisposed":0,"averageAcquired":102.3452,"averageDisposed":0,"totalPurchases":0,"totalSales":0},{"symbol":"C","cik":"0000831001","year":2026,"quarter":2,"acquiredTransactions":17,"disposedTransactions":4,"acquiredDisposedRatio":4.25,"totalAcquired":2229.4031999999997,"totalDisposed":125029.13,"averageAcquired":131.1414,"averageDisposed":31257.2825,"totalPurchases":0,"totalSales":3},{"symbol":"C","cik":"0000831001","year":2026,"quarter":1,"acquiredTransactions":60,"disposedTransactions":33,"acquiredDisposedRatio":1.8182,"totalAcquired":1148963.2959999999,"totalDisposed":815244.9300000002,"averageAcquired":19149.3883,"averageDisposed":24704.3918,"totalPurchases":0,"totalSales":8}],"priceHistory":[{"date":"2026-11-10","open":122.5,"high":123.31,"low":121.35,"close":122.45,"volume":4969473},{"date":"2026-11-09","open":121.95,"high":122.52,"low":118.21,"close":121.97,"volume":9093768},{"date":"2026-11-06","open":118.06,"high":121.53,"low":117.88,"close":119.05,"volume":12242973},{"date":"2026-11-05","open":126.47,"high":127.6,"low":117.09,"close":118.45,"volume":16992467},{"date":"2026-11-04","open":126.56,"high":127.17,"low":121.6,"close":124.74,"volume":16269412},{"date":"2026-11-03","open":122.83,"high":122.91,"low":121.43,"close":122.71,"volume":8019200},{"date":"2026-11-02","open":123.36,"high":124.44,"low":122.68,"close":123.1,"volume":9383651},{"date":"2026-10-30","open":124,"high":124.15,"low":120.66,"close":122.64,"volume":13630421},{"date":"2026-10-29","open":125.75,"high":127.14,"low":125.05,"close":125.76,"volume":9158165},{"date":"2026-10-28","open":123.67,"high":124.7,"low":122.87,"close":124.11,"volume":7503105},{"date":"2026-10-27","open":122.65,"high":123.48,"low":121.95,"close":122.69,"volume":5782532},{"date":"2026-10-26","open":121.49,"high":123.35,"low":120.95,"close":121.04,"volume":10572417},{"date":"2026-10-23","open":121.16,"high":121.58,"low":119.98,"close":120.62,"volume":7047693},{"date":"2026-10-22","open":122.2,"high":123.93,"low":121.01,"close":122.51,"volume":8287361},{"date":"2026-10-21","open":124.01,"high":124.01,"low":122.09,"close":123.85,"volume":6160200},{"date":"2026-10-20","open":121.19,"high":123.81,"low":120.18,"close":122.51,"volume":6873204},{"date":"2026-10-19","open":124.13,"high":124.81,"low":121.61,"close":121.69,"volume":7818687},{"date":"2026-10-16","open":124,"high":127.22,"low":123.42,"close":124.26,"volume":10386672},{"date":"2026-10-15","open":122.87,"high":123.45,"low":120.2,"close":123.21,"volume":11365165},{"date":"2026-10-14","open":122.69,"high":123.58,"low":121.22,"close":122.27,"volume":13676600},{"date":"2026-10-13","open":131.35,"high":133.5,"low":124.44,"close":124.53,"volume":20438400},{"date":"2026-10-12","open":130.01,"high":132,"low":129.63,"close":131.92,"volume":9292215},{"date":"2026-10-09","open":128.09,"high":129.88,"low":127.7,"close":129.64,"volume":6511667},{"date":"2026-10-08","open":126.61,"high":128.09,"low":125.35,"close":128.08,"volume":7904901},{"date":"2026-10-07","open":125.9,"high":127.36,"low":124.1,"close":127.32,"volume":8065411},{"date":"2026-10-06","open":129.32,"high":130.07,"low":127.96,"close":128.52,"volume":9635333},{"date":"2026-10-05","open":129.51,"high":129.52,"low":128.09,"close":128.55,"volume":6604035},{"date":"2026-10-02","open":128.35,"high":128.72,"low":126.81,"close":128.5,"volume":7612461},{"date":"2026-10-01","open":127.95,"high":128.93,"low":123.57,"close":127,"volume":13777180},{"date":"2026-09-30","open":130.42,"high":131.2,"low":129.45,"close":129.48,"volume":9799946},{"date":"2026-09-29","open":131.9,"high":132.25,"low":130.07,"close":130.8,"volume":7605960},{"date":"2026-09-28","open":133.68,"high":133.96,"low":131.06,"close":131.31,"volume":8846300},{"date":"2026-09-25","open":132.85,"high":134.72,"low":132.12,"close":134.28,"volume":8084196},{"date":"2026-09-24","open":131.99,"high":132.76,"low":130.62,"close":132.1,"volume":8648710},{"date":"2026-09-23","open":131.2,"high":133.59,"low":131.2,"close":131.93,"volume":8735699},{"date":"2026-09-22","open":134.87,"high":135.17,"low":130.71,"close":132.47,"volume":11483648},{"date":"2026-09-21","open":133.74,"high":135.73,"low":132.62,"close":135.05,"volume":10426141},{"date":"2026-09-18","open":132.35,"high":133.3,"low":131.54,"close":131.77,"volume":20214385},{"date":"2026-09-17","open":135.2,"high":135.2,"low":130.31,"close":132.7,"volume":11700080},{"date":"2026-09-16","open":136.85,"high":136.89,"low":131.05,"close":132.95,"volume":9455548},{"date":"2026-09-15","open":138,"high":139.72,"low":133.93,"close":136.17,"volume":10378030},{"date":"2026-09-14","open":137.35,"high":137.93,"low":132.66,"close":136.18,"volume":15656278},{"date":"2026-09-11","open":140.11,"high":141.27,"low":137.37,"close":138.82,"volume":7395109},{"date":"2026-09-10","open":137.55,"high":138.85,"low":136.57,"close":138.5,"volume":7125916},{"date":"2026-09-09","open":135.5,"high":138.54,"low":133.87,"close":137.8,"volume":6653517},{"date":"2026-09-08","open":137.18,"high":137.98,"low":135.75,"close":136.74,"volume":6471567},{"date":"2026-09-04","open":137.43,"high":138.1,"low":135.4,"close":137.72,"volume":5714708},{"date":"2026-09-03","open":135.22,"high":138.55,"low":134.83,"close":138.14,"volume":12573686},{"date":"2026-09-02","open":133.8,"high":136.2,"low":132.7,"close":134.34,"volume":7679694},{"date":"2026-09-01","open":131.07,"high":134.61,"low":130.2,"close":132.54,"volume":6949823},{"date":"2026-08-31","open":132.31,"high":132.48,"low":131.33,"close":131.62,"volume":7555520},{"date":"2026-08-28","open":132.98,"high":133.63,"low":132.32,"close":132.9,"volume":12092671},{"date":"2026-08-27","open":132.95,"high":133.96,"low":131.78,"close":132.68,"volume":11623375},{"date":"2026-08-26","open":133.54,"high":133.82,"low":132.25,"close":133.56,"volume":4545213},{"date":"2026-08-25","open":132.77,"high":133.68,"low":131.5,"close":133.25,"volume":6701970},{"date":"2026-08-24","open":131.39,"high":132.64,"low":131.01,"close":131.72,"volume":9325158},{"date":"2026-08-21","open":131.22,"high":132.25,"low":130.34,"close":131.65,"volume":11276182},{"date":"2026-08-20","open":132.5,"high":133.08,"low":129.61,"close":129.67,"volume":7830500},{"date":"2026-08-19","open":137.74,"high":137.79,"low":132.35,"close":132.89,"volume":10383221},{"date":"2026-08-18","open":137.3,"high":138.21,"low":136.45,"close":137.65,"volume":7079839},{"date":"2026-08-17","open":139.25,"high":140.88,"low":137.81,"close":138.51,"volume":8949818},{"date":"2026-08-14","open":138.16,"high":140.28,"low":138.16,"close":139.33,"volume":6829987},{"date":"2026-08-13","open":138.29,"high":139.06,"low":137.1,"close":138.73,"volume":9507140},{"date":"2026-08-12","open":136.87,"high":138.59,"low":136.41,"close":137.58,"volume":6060400},{"date":"2026-08-11","open":135.91,"high":137.15,"low":135.34,"close":135.77,"volume":5067507},{"date":"2026-08-10","open":134.87,"high":136.14,"low":134.47,"close":135.22,"volume":7077300},{"date":"2026-08-07","open":133.82,"high":135.24,"low":132.52,"close":135,"volume":10160300},{"date":"2026-08-06","open":138.34,"high":139.26,"low":133.66,"close":133.82,"volume":8882600},{"date":"2026-08-05","open":137.29,"high":139.17,"low":137.14,"close":137.64,"volume":12028315},{"date":"2026-08-04","open":134.32,"high":138.05,"low":134.32,"close":136.87,"volume":12152500},{"date":"2026-08-03","open":132.47,"high":133.62,"low":131.18,"close":133.57,"volume":8084100},{"date":"2026-07-31","open":133.55,"high":135.44,"low":131.94,"close":132.45,"volume":9604900},{"date":"2026-07-30","open":128.97,"high":132.58,"low":128.8,"close":132.32,"volume":10469414},{"date":"2026-07-29","open":131.76,"high":132.43,"low":126.78,"close":127.13,"volume":12942600},{"date":"2026-07-28","open":132.78,"high":133,"low":130.75,"close":132.47,"volume":9421922},{"date":"2026-07-27","open":134.25,"high":135.35,"low":131.02,"close":133.1,"volume":12453715},{"date":"2026-07-24","open":132.24,"high":133.28,"low":131.4,"close":132.19,"volume":10822000},{"date":"2026-07-23","open":130.5,"high":132.47,"low":130.02,"close":131.88,"volume":10724813},{"date":"2026-07-22","open":132.72,"high":133.91,"low":132.1,"close":132.25,"volume":10635500},{"date":"2026-07-21","open":129.57,"high":133.54,"low":129.17,"close":132.84,"volume":11224200},{"date":"2026-07-20","open":129.56,"high":131.27,"low":128.44,"close":128.72,"volume":10961329},{"date":"2026-07-17","open":129.44,"high":131.25,"low":127.08,"close":129.36,"volume":15691900},{"date":"2026-07-16","open":134.72,"high":135,"low":131.21,"close":131.71,"volume":13763548},{"date":"2026-07-15","open":134.08,"high":135.12,"low":131.77,"close":134.89,"volume":18092200},{"date":"2026-07-14","open":137.74,"high":144.29,"low":132.16,"close":133.27,"volume":32127839},{"date":"2026-07-13","open":141.1,"high":141.47,"low":137.57,"close":140.71,"volume":12439900},{"date":"2026-07-10","open":141.39,"high":141.44,"low":139.75,"close":140.79,"volume":10517800},{"date":"2026-07-09","open":138.76,"high":139.84,"low":138.01,"close":139.57,"volume":10269005},{"date":"2026-07-08","open":140.14,"high":140.24,"low":137.15,"close":137.39,"volume":9831400},{"date":"2026-07-07","open":144.06,"high":144.71,"low":140.66,"close":140.77,"volume":9737618},{"date":"2026-07-06","open":141.87,"high":143.89,"low":141.56,"close":143.86,"volume":14139721},{"date":"2026-07-02","open":141.88,"high":142.11,"low":138.22,"close":139.97,"volume":9501105},{"date":"2026-07-01","open":140.24,"high":141.28,"low":138.26,"close":140.13,"volume":13702844},{"date":"2026-06-30","open":141,"high":141.9,"low":139.38,"close":139.96,"volume":22118602},{"date":"2026-06-29","open":141.85,"high":143.84,"low":141.43,"close":142.49,"volume":9526132},{"date":"2026-06-26","open":144.63,"high":145.1,"low":140.76,"close":141.76,"volume":17927127},{"date":"2026-06-25","open":144.89,"high":147.79,"low":144.82,"close":144.98,"volume":12158545},{"date":"2026-06-24","open":144.99,"high":145.92,"low":143.18,"close":143.59,"volume":13904342},{"date":"2026-06-23","open":144.13,"high":146.14,"low":143.14,"close":144.97,"volume":13297300},{"date":"2026-06-22","open":144.71,"high":146.37,"low":144.48,"close":145.67,"volume":14979417},{"date":"2026-06-18","open":146.49,"high":147.96,"low":143.04,"close":143.06,"volume":29331203},{"date":"2026-06-17","open":143.2,"high":146.54,"low":143.04,"close":143.78,"volume":13140300},{"date":"2026-06-16","open":143.04,"high":143.5,"low":141.04,"close":142.99,"volume":13234743},{"date":"2026-06-15","open":142.43,"high":143.56,"low":140.88,"close":141.21,"volume":12775633},{"date":"2026-06-12","open":139.75,"high":141.12,"low":138.21,"close":139.83,"volume":10359700},{"date":"2026-06-11","open":134.4,"high":138.23,"low":133.81,"close":138.07,"volume":12464200},{"date":"2026-06-10","open":134.19,"high":137.12,"low":132.56,"close":133.38,"volume":15085504},{"date":"2026-06-09","open":134.73,"high":135.93,"low":131.92,"close":134.73,"volume":11663300},{"date":"2026-06-08","open":133.4,"high":134.88,"low":132.97,"close":133.28,"volume":11550500},{"date":"2026-06-05","open":135.41,"high":135.82,"low":131.19,"close":132.47,"volume":12557929},{"date":"2026-06-04","open":131.26,"high":135.67,"low":130.87,"close":135.15,"volume":11482600},{"date":"2026-06-03","open":130.93,"high":131.85,"low":128.26,"close":129.93,"volume":11146400},{"date":"2026-06-02","open":128.69,"high":132.46,"low":128.69,"close":131.26,"volume":13589341},{"date":"2026-06-01","open":124.08,"high":129.1,"low":123.6,"close":129.09,"volume":12543714},{"date":"2026-05-29","open":124.65,"high":126.85,"low":123.52,"close":125.9,"volume":17326742},{"date":"2026-05-28","open":124.47,"high":125.35,"low":123.24,"close":124.68,"volume":7933994},{"date":"2026-05-27","open":127.09,"high":127.77,"low":124.46,"close":125.39,"volume":8248066},{"date":"2026-05-26","open":126.25,"high":127.43,"low":125.26,"close":126.86,"volume":8968524},{"date":"2026-05-22","open":125.99,"high":126.49,"low":124.88,"close":125.09,"volume":6336223},{"date":"2026-05-21","open":124.03,"high":125.45,"low":123.28,"close":125.22,"volume":6834942},{"date":"2026-05-20","open":120.97,"high":125.28,"low":119.89,"close":124.82,"volume":11182000},{"date":"2026-05-19","open":121.45,"high":121.45,"low":119.76,"close":119.97,"volume":11092215},{"date":"2026-05-18","open":123.31,"high":124.45,"low":121.81,"close":122.41,"volume":8770600},{"date":"2026-05-15","open":124.48,"high":124.5,"low":122.73,"close":123.42,"volume":7762108},{"date":"2026-05-14","open":125.08,"high":126.35,"low":123.48,"close":124.82,"volume":8226335},{"date":"2026-05-13","open":125,"high":125.85,"low":123.76,"close":124.1,"volume":7207145},{"date":"2026-05-12","open":126.07,"high":126.56,"low":123.25,"close":126.44,"volume":9937100},{"date":"2026-05-11","open":125.87,"high":128.09,"low":124.69,"close":125.85,"volume":11377100}],"momentum":{"ret1m":-6.47188,"ret3m":-11.79259,"ret6m":-7.75428},"stats":{"pe":null,"pb":0.9504381951110029,"ps":1.1348181457683546,"roic":null,"roe":null,"netMargin":0.10982905254546384,"grossMargin":0.4706878234736023,"debtEq":null,"divYield":0.0213302,"week52High":147.96,"week52Low":95.83,"revenueGrowth":-1.4,"avgVolume":null}}