{"ticker":"BMO","name":"Bank of Montreal","price":171.13,"change":-0.76544,"marketCap":118951134518,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/BMO.png","website":"https://www.bmo.com","range":{"high":187.22,"low":119.84,"pct":76,"label":"$119.84 – $187.22"},"earnings":{"nextDate":"2026-12-02","nextEps":2.67,"lastDate":"2026-08-25","lastActual":2.84,"lastEst":2.71},"target":{"consensus":367.5,"high":580,"low":80,"upside":"114.7"},"snapshot":{"overall":2,"dcf":2,"roe":3,"pe":1,"pb":2,"de":1,"rating":"C"},"analyst":{"strongBuy":0,"buy":8,"hold":8,"sell":2,"strongSell":0,"total":18,"buyPct":44,"holdPct":44,"sellPct":11,"sbPct":0,"bPct":44,"hPct":44,"sPct":11,"ssPct":0,"consensus":"Buy","target":367.5,"upside":"114.7"},"aiScore":{"score":4.2,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.5,"momentum":6.2,"valuation":9.1,"quality":3.9},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":9.1,"financial":0.4,"profitability":3.9,"growth":1.8},"insiderStats":[],"priceHistory":[{"date":"2026-11-10","open":174.07,"high":175.03,"low":172.44,"close":173.63,"volume":172149},{"date":"2026-11-09","open":173.54,"high":174.98,"low":172.53,"close":174.08,"volume":697600},{"date":"2026-11-06","open":170.35,"high":172.84,"low":170.09,"close":171.13,"volume":331242},{"date":"2026-11-05","open":178.01,"high":178.91,"low":171.97,"close":172.45,"volume":504552},{"date":"2026-11-04","open":175.53,"high":177.91,"low":173.24,"close":177.47,"volume":604634},{"date":"2026-11-03","open":173.06,"high":173.83,"low":171.38,"close":171.7,"volume":260277},{"date":"2026-11-02","open":172.66,"high":174.3,"low":172.01,"close":173.08,"volume":406321},{"date":"2026-10-30","open":174.18,"high":174.54,"low":170.2,"close":171.13,"volume":2208909},{"date":"2026-10-29","open":175,"high":177.25,"low":174.56,"close":175.88,"volume":1712120},{"date":"2026-10-28","open":172.85,"high":174.14,"low":171.24,"close":173.83,"volume":435300},{"date":"2026-10-27","open":170.72,"high":172.34,"low":169.68,"close":172.13,"volume":395300},{"date":"2026-10-26","open":171.35,"high":171.35,"low":169.65,"close":170.48,"volume":988627},{"date":"2026-10-23","open":169.34,"high":169.58,"low":167.31,"close":169.11,"volume":1213825},{"date":"2026-10-22","open":168.94,"high":170.68,"low":167.9,"close":170.44,"volume":404600},{"date":"2026-10-21","open":165.58,"high":170.64,"low":165.58,"close":170.45,"volume":1511900},{"date":"2026-10-20","open":168.85,"high":168.85,"low":166.28,"close":167.47,"volume":635808},{"date":"2026-10-19","open":166.96,"high":167.25,"low":165.6,"close":166.02,"volume":248339},{"date":"2026-10-16","open":166.84,"high":168.14,"low":165.84,"close":167.07,"volume":350609},{"date":"2026-10-15","open":165.76,"high":166.37,"low":162.97,"close":166.05,"volume":414828},{"date":"2026-10-14","open":163.46,"high":164.04,"low":162.36,"close":163.62,"volume":362700},{"date":"2026-10-13","open":162.89,"high":165.67,"low":162.89,"close":165.28,"volume":405321},{"date":"2026-10-12","open":162.26,"high":164.25,"low":162.26,"close":163.88,"volume":191647},{"date":"2026-10-09","open":162.33,"high":162.71,"low":159.96,"close":162.59,"volume":441537},{"date":"2026-10-08","open":160.01,"high":162.14,"low":159.56,"close":160.7,"volume":813800},{"date":"2026-10-07","open":164.56,"high":164.56,"low":161.35,"close":161.75,"volume":577338},{"date":"2026-10-06","open":165.78,"high":166.74,"low":165.29,"close":166.09,"volume":338400},{"date":"2026-10-05","open":165.68,"high":166.16,"low":164.09,"close":164.45,"volume":446700},{"date":"2026-10-02","open":165.78,"high":167.38,"low":164.8,"close":165.7,"volume":2410500},{"date":"2026-10-01","open":166.35,"high":166.64,"low":162.86,"close":166.3,"volume":929600},{"date":"2026-09-30","open":169.51,"high":169.81,"low":167.19,"close":167.25,"volume":471019},{"date":"2026-09-29","open":170.7,"high":171.23,"low":168.79,"close":169.61,"volume":472500},{"date":"2026-09-28","open":171.96,"high":172.69,"low":170.73,"close":171.15,"volume":391600},{"date":"2026-09-25","open":172,"high":172.66,"low":170.78,"close":172.3,"volume":353906},{"date":"2026-09-24","open":172.13,"high":172.13,"low":168.86,"close":171.06,"volume":494732},{"date":"2026-09-23","open":173.55,"high":174.1,"low":170.35,"close":170.37,"volume":538800},{"date":"2026-09-22","open":177.63,"high":177.66,"low":173.03,"close":174.35,"volume":539600},{"date":"2026-09-21","open":175.68,"high":177.45,"low":175.68,"close":177.19,"volume":1878655},{"date":"2026-09-18","open":172.74,"high":174.77,"low":172.74,"close":174.49,"volume":448837},{"date":"2026-09-17","open":174.03,"high":174.71,"low":172.94,"close":173.79,"volume":444600},{"date":"2026-09-16","open":173.75,"high":174.63,"low":170.97,"close":172.6,"volume":374015},{"date":"2026-09-15","open":176.15,"high":176.15,"low":171.58,"close":173.7,"volume":296027},{"date":"2026-09-14","open":173.5,"high":175.67,"low":173.5,"close":174.28,"volume":657400},{"date":"2026-09-11","open":175.6,"high":176,"low":173.27,"close":174.88,"volume":477848},{"date":"2026-09-10","open":172.26,"high":173.87,"low":171.85,"close":173.69,"volume":488316},{"date":"2026-09-09","open":174.17,"high":174.17,"low":172.39,"close":172.63,"volume":1036701},{"date":"2026-09-08","open":174.6,"high":177,"low":174.6,"close":175.05,"volume":558223},{"date":"2026-09-04","open":176.15,"high":176.64,"low":174.7,"close":175.4,"volume":543925},{"date":"2026-09-03","open":173.72,"high":177.13,"low":173.34,"close":176.86,"volume":694200},{"date":"2026-09-02","open":169.1,"high":173.02,"low":169.03,"close":172.82,"volume":699693},{"date":"2026-09-01","open":169.98,"high":170.64,"low":166.96,"close":168.3,"volume":840944},{"date":"2026-08-31","open":172.11,"high":172.68,"low":169.52,"close":170.31,"volume":986723},{"date":"2026-08-28","open":172.76,"high":173.29,"low":170.02,"close":171.86,"volume":1225400},{"date":"2026-08-27","open":172.85,"high":174.16,"low":171.39,"close":172.13,"volume":925206},{"date":"2026-08-26","open":173.22,"high":174.27,"low":171.89,"close":172.9,"volume":1173044},{"date":"2026-08-25","open":175.01,"high":175.01,"low":169.77,"close":173.46,"volume":1341802},{"date":"2026-08-24","open":172.54,"high":173.78,"low":171.46,"close":172.35,"volume":1235952},{"date":"2026-08-21","open":174.4,"high":176.19,"low":173.47,"close":174.43,"volume":766049},{"date":"2026-08-20","open":175.7,"high":175.77,"low":171.77,"close":172.9,"volume":1294683},{"date":"2026-08-19","open":183.03,"high":184.26,"low":175.57,"close":175.73,"volume":1844822},{"date":"2026-08-18","open":185.25,"high":185.82,"low":181.45,"close":182.57,"volume":418240},{"date":"2026-08-17","open":186,"high":187.22,"low":185.24,"close":185.28,"volume":397349},{"date":"2026-08-14","open":184.25,"high":185.86,"low":184,"close":185.81,"volume":481300},{"date":"2026-08-13","open":184.44,"high":184.82,"low":182.7,"close":184.16,"volume":1132627},{"date":"2026-08-12","open":182.43,"high":184.11,"low":182.04,"close":183.57,"volume":746800},{"date":"2026-08-11","open":182.46,"high":183.65,"low":181.13,"close":181.17,"volume":683200},{"date":"2026-08-10","open":180.44,"high":183.22,"low":180.44,"close":181.91,"volume":338915},{"date":"2026-08-07","open":183.29,"high":183.31,"low":180.37,"close":181.55,"volume":378000},{"date":"2026-08-06","open":182.33,"high":182.66,"low":180.19,"close":180.82,"volume":372300},{"date":"2026-08-05","open":179.98,"high":182.59,"low":179.85,"close":180.94,"volume":512528},{"date":"2026-08-04","open":178.73,"high":181.74,"low":178.73,"close":179.79,"volume":706153},{"date":"2026-08-03","open":179.79,"high":180.8,"low":179.1,"close":179.72,"volume":211025},{"date":"2026-07-31","open":178.96,"high":180.43,"low":178.36,"close":179.45,"volume":757712},{"date":"2026-07-30","open":175.5,"high":179.27,"low":175.5,"close":178.62,"volume":1647208},{"date":"2026-07-29","open":180,"high":180.08,"low":175.19,"close":175.29,"volume":3238730},{"date":"2026-07-28","open":177.57,"high":180.79,"low":176.35,"close":180.63,"volume":491164},{"date":"2026-07-27","open":179.05,"high":179.95,"low":176.98,"close":178.51,"volume":392161},{"date":"2026-07-24","open":177.67,"high":178.79,"low":176.49,"close":177.77,"volume":452000},{"date":"2026-07-23","open":180.8,"high":180.8,"low":175.3,"close":176.63,"volume":663200},{"date":"2026-07-22","open":180.66,"high":180.66,"low":178.77,"close":179.06,"volume":357020},{"date":"2026-07-21","open":179.2,"high":179.56,"low":177.39,"close":178.76,"volume":1228130},{"date":"2026-07-20","open":181.8,"high":182.68,"low":177.92,"close":178,"volume":629500},{"date":"2026-07-17","open":181.03,"high":184.21,"low":180.47,"close":181.97,"volume":717227},{"date":"2026-07-16","open":183.26,"high":183.9,"low":181.71,"close":182.62,"volume":595426},{"date":"2026-07-15","open":181.82,"high":183.74,"low":181.36,"close":183.65,"volume":529137},{"date":"2026-07-14","open":180.05,"high":181.91,"low":179.66,"close":180.86,"volume":505039},{"date":"2026-07-13","open":179.55,"high":180.09,"low":177.82,"close":178.69,"volume":522763},{"date":"2026-07-10","open":177.23,"high":179.19,"low":176.91,"close":178.96,"volume":474834},{"date":"2026-07-09","open":175.24,"high":177.58,"low":175.24,"close":176.66,"volume":981604},{"date":"2026-07-08","open":177.73,"high":178.12,"low":173.2,"close":174.51,"volume":1269200},{"date":"2026-07-07","open":176.12,"high":179.33,"low":175.58,"close":178.25,"volume":1211982},{"date":"2026-07-06","open":174.82,"high":176.38,"low":174.27,"close":176.1,"volume":1066300},{"date":"2026-07-02","open":177.76,"high":178.6,"low":172.79,"close":174.13,"volume":828344},{"date":"2026-07-01","open":174.59,"high":178.7,"low":174.59,"close":177.57,"volume":194100},{"date":"2026-06-30","open":175.74,"high":177,"low":175.17,"close":176.7,"volume":416417},{"date":"2026-06-29","open":175.76,"high":176.38,"low":174.44,"close":176.08,"volume":910500},{"date":"2026-06-26","open":174.72,"high":175.54,"low":173.42,"close":175.1,"volume":1477400},{"date":"2026-06-25","open":173.5,"high":175.21,"low":173.31,"close":174.8,"volume":712900},{"date":"2026-06-24","open":173.16,"high":173.5,"low":171.84,"close":172.37,"volume":612465},{"date":"2026-06-23","open":171.26,"high":174.1,"low":170.58,"close":173.42,"volume":652300},{"date":"2026-06-22","open":171.23,"high":173.93,"low":171.23,"close":173.18,"volume":576043},{"date":"2026-06-18","open":172.34,"high":173.2,"low":170.46,"close":170.82,"volume":1300300},{"date":"2026-06-17","open":170.29,"high":171.69,"low":169.57,"close":169.84,"volume":1002315},{"date":"2026-06-16","open":169.14,"high":170.98,"low":168.94,"close":169.54,"volume":816895},{"date":"2026-06-15","open":166.46,"high":170.49,"low":166.32,"close":168.4,"volume":483600},{"date":"2026-06-12","open":167,"high":169.35,"low":167,"close":168.3,"volume":666437},{"date":"2026-06-11","open":165,"high":167.1,"low":163.78,"close":166.6,"volume":728225},{"date":"2026-06-10","open":166.04,"high":166.46,"low":164.32,"close":164.39,"volume":996400},{"date":"2026-06-09","open":166.34,"high":167.07,"low":163.14,"close":165.22,"volume":692035},{"date":"2026-06-08","open":165.44,"high":166.55,"low":163.79,"close":164.59,"volume":427500},{"date":"2026-06-05","open":164.32,"high":165.8,"low":164.14,"close":164.37,"volume":603007},{"date":"2026-06-04","open":160.6,"high":165.73,"low":160.6,"close":165.21,"volume":506125},{"date":"2026-06-03","open":164.72,"high":165.34,"low":162.24,"close":162.33,"volume":607035},{"date":"2026-06-02","open":162.62,"high":165.92,"low":162.5,"close":165.38,"volume":544600},{"date":"2026-06-01","open":163.05,"high":164.5,"low":162.02,"close":162.62,"volume":746600},{"date":"2026-05-29","open":162.55,"high":163.75,"low":160.55,"close":162.01,"volume":643724},{"date":"2026-05-28","open":162.48,"high":162.85,"low":160.39,"close":161.84,"volume":802919},{"date":"2026-05-27","open":160.72,"high":163.44,"low":160.72,"close":163.13,"volume":966400},{"date":"2026-05-26","open":162.96,"high":163.12,"low":160.91,"close":161.84,"volume":849685},{"date":"2026-05-22","open":161.18,"high":161.54,"low":160.06,"close":160.93,"volume":635126},{"date":"2026-05-21","open":157.08,"high":160.29,"low":156.74,"close":159.73,"volume":639200},{"date":"2026-05-20","open":155,"high":158.64,"low":154.44,"close":157.81,"volume":851640},{"date":"2026-05-19","open":152.61,"high":154.77,"low":152.14,"close":154.1,"volume":715600},{"date":"2026-05-18","open":152.74,"high":154.21,"low":152.74,"close":153.8,"volume":335925},{"date":"2026-05-15","open":151.68,"high":152.56,"low":150.51,"close":152.48,"volume":594621},{"date":"2026-05-14","open":150.52,"high":153.03,"low":150.36,"close":152.97,"volume":512546},{"date":"2026-05-13","open":151.56,"high":152.93,"low":149.07,"close":150.23,"volume":2557351},{"date":"2026-05-12","open":152.25,"high":152.57,"low":150.74,"close":152.52,"volume":1427313},{"date":"2026-05-11","open":152.1,"high":154.04,"low":152.1,"close":153.08,"volume":726539}],"momentum":{"ret1m":5.79907,"ret3m":-5.73947,"ret6m":12.23111},"stats":{"pe":null,"pb":1.9513855578285542,"ps":2.1536360561223837,"roic":null,"roe":null,"netMargin":0.11745530615125964,"grossMargin":0.45570400030801217,"debtEq":null,"divYield":0.02800099,"week52High":187.22,"week52Low":119.84,"revenueGrowth":-0.5,"avgVolume":null}}