{"ticker":"BMA","name":"Banco Macro S.A.","price":57.76,"change":-0.39662,"marketCap":3693118431,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/BMA.png","website":"https://www.macro.com.ar","range":{"high":106.15,"low":56.1,"pct":3,"label":"$56.10 – $106.15"},"earnings":{"nextDate":"2026-11-25","nextEps":2.09,"lastDate":"2026-08-19","lastActual":2.17,"lastEst":1.59},"target":{"consensus":91,"high":91,"low":91,"upside":"57.5"},"snapshot":{"overall":3,"dcf":4,"roe":2,"pe":1,"pb":2,"de":3,"rating":"B"},"analyst":{"strongBuy":0,"buy":7,"hold":5,"sell":2,"strongSell":0,"total":14,"buyPct":50,"holdPct":36,"sellPct":14,"sbPct":0,"bPct":50,"hPct":36,"sPct":14,"ssPct":0,"consensus":"Buy","target":91,"upside":"57.5"},"aiScore":{"score":3.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.7,"momentum":1.1,"valuation":10,"quality":2.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":10,"financial":10,"profitability":2.1,"growth":0},"insiderStats":[{"symbol":"BMA","cik":"0001347426","year":2026,"quarter":1,"acquiredTransactions":0,"disposedTransactions":0,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":0,"averageAcquired":0,"averageDisposed":0,"totalPurchases":0,"totalSales":0}],"priceHistory":[{"date":"2026-11-11","open":57.5,"high":58.585,"low":56.67,"close":57.275,"volume":141695},{"date":"2026-11-10","open":57.62,"high":58.32,"low":56.36,"close":57.83,"volume":109404},{"date":"2026-11-09","open":58.48,"high":59.08,"low":56.86,"close":58.44,"volume":123900},{"date":"2026-11-06","open":58.99,"high":60.58,"low":57.14,"close":57.76,"volume":246951},{"date":"2026-11-05","open":59.53,"high":59.53,"low":56.1,"close":57.99,"volume":409700},{"date":"2026-11-04","open":61.54,"high":62.47,"low":59.49,"close":59.88,"volume":352100},{"date":"2026-11-03","open":58.44,"high":61.01,"low":57.75,"close":60.16,"volume":352093},{"date":"2026-11-02","open":61.13,"high":62.06,"low":58.42,"close":59,"volume":304400},{"date":"2026-10-30","open":59.85,"high":60.99,"low":58.89,"close":60.15,"volume":368583},{"date":"2026-10-29","open":63.04,"high":63.04,"low":60.23,"close":61.27,"volume":253310},{"date":"2026-10-28","open":62,"high":62.15,"low":59.26,"close":60.21,"volume":318061},{"date":"2026-10-27","open":62.51,"high":63.71,"low":61.42,"close":61.74,"volume":312811},{"date":"2026-10-26","open":61.9,"high":62.95,"low":58.01,"close":61.88,"volume":871136},{"date":"2026-10-23","open":62.15,"high":66.11,"low":62.15,"close":66.04,"volume":488901},{"date":"2026-10-22","open":63.34,"high":63.34,"low":61.5,"close":62.95,"volume":278700},{"date":"2026-10-21","open":63.78,"high":64.57,"low":63.22,"close":64.33,"volume":511600},{"date":"2026-10-20","open":62.7,"high":64.97,"low":62.63,"close":63.29,"volume":359200},{"date":"2026-10-19","open":64.94,"high":64.94,"low":61.8,"close":62.92,"volume":270002},{"date":"2026-10-16","open":65.42,"high":65.72,"low":63.06,"close":64.04,"volume":244909},{"date":"2026-10-15","open":63.7,"high":65.48,"low":62,"close":65.03,"volume":217600},{"date":"2026-10-14","open":64.6,"high":65.59,"low":63.21,"close":63.79,"volume":216306},{"date":"2026-10-13","open":64.33,"high":66.76,"low":64,"close":65.71,"volume":274730},{"date":"2026-10-12","open":64.92,"high":65.72,"low":64.16,"close":64.99,"volume":192000},{"date":"2026-10-09","open":65.89,"high":66.57,"low":64.4,"close":64.96,"volume":158500},{"date":"2026-10-08","open":65.09,"high":67.2,"low":64.96,"close":65.9,"volume":243170},{"date":"2026-10-07","open":67.14,"high":67.86,"low":65,"close":65.91,"volume":329400},{"date":"2026-10-06","open":69.49,"high":69.69,"low":68.2,"close":68.55,"volume":325725},{"date":"2026-10-05","open":67.12,"high":69.5,"low":67.12,"close":68.78,"volume":462722},{"date":"2026-10-02","open":65.43,"high":65.69,"low":63.98,"close":64.55,"volume":299208},{"date":"2026-10-01","open":66.2,"high":66.85,"low":62.78,"close":65.34,"volume":698849},{"date":"2026-09-30","open":66.15,"high":67.94,"low":65.25,"close":66.93,"volume":426300},{"date":"2026-09-29","open":65.25,"high":67.85,"low":65.01,"close":66.05,"volume":617214},{"date":"2026-09-28","open":68.08,"high":68.08,"low":65.64,"close":66.04,"volume":302800},{"date":"2026-09-25","open":71.43,"high":71.43,"low":68.43,"close":68.86,"volume":330700},{"date":"2026-09-24","open":71.69,"high":72.95,"low":70.51,"close":71,"volume":233715},{"date":"2026-09-23","open":73.44,"high":75.59,"low":72,"close":72,"volume":262244},{"date":"2026-09-22","open":75.1,"high":75.58,"low":72.94,"close":74.6,"volume":308548},{"date":"2026-09-21","open":76.23,"high":76.47,"low":74.63,"close":75.21,"volume":133100},{"date":"2026-09-18","open":76.11,"high":76.86,"low":74.25,"close":75.06,"volume":180185},{"date":"2026-09-17","open":77.27,"high":78.37,"low":76.28,"close":76.77,"volume":150700},{"date":"2026-09-16","open":75.74,"high":77.67,"low":75.22,"close":76.15,"volume":131126},{"date":"2026-09-15","open":76.41,"high":77.06,"low":75.16,"close":76.02,"volume":141100},{"date":"2026-09-14","open":77.04,"high":78.28,"low":76.47,"close":77.02,"volume":150300},{"date":"2026-09-11","open":79.71,"high":79.71,"low":76.89,"close":77.82,"volume":196700},{"date":"2026-09-10","open":78.53,"high":80.71,"low":77.47,"close":78.83,"volume":188816},{"date":"2026-09-09","open":77.79,"high":79.44,"low":76.4,"close":79.17,"volume":207312},{"date":"2026-09-08","open":79.51,"high":79.6,"low":77.11,"close":78.3,"volume":293294},{"date":"2026-09-04","open":79.16,"high":80.27,"low":77.53,"close":78.57,"volume":289400},{"date":"2026-09-03","open":79.31,"high":80.77,"low":77.52,"close":79.18,"volume":256612},{"date":"2026-09-02","open":78.78,"high":79.62,"low":77.71,"close":79.07,"volume":447300},{"date":"2026-09-01","open":78,"high":80.7,"low":77.27,"close":78.41,"volume":340321},{"date":"2026-08-31","open":76.4,"high":79.69,"low":76.03,"close":78.68,"volume":301011},{"date":"2026-08-28","open":77.91,"high":77.93,"low":75.16,"close":76.05,"volume":371533},{"date":"2026-08-27","open":77.93,"high":78.69,"low":76.02,"close":76.87,"volume":227047},{"date":"2026-08-26","open":78.02,"high":79.24,"low":77.14,"close":78.05,"volume":308519},{"date":"2026-08-25","open":77.7,"high":78.27,"low":75.49,"close":77.77,"volume":255037},{"date":"2026-08-24","open":72.11,"high":77.37,"low":72.11,"close":76.65,"volume":469445},{"date":"2026-08-21","open":74.39,"high":75.75,"low":72.41,"close":72.84,"volume":530211},{"date":"2026-08-20","open":75.27,"high":76.15,"low":71.27,"close":72.87,"volume":793700},{"date":"2026-08-19","open":76.45,"high":77.47,"low":73.96,"close":75.22,"volume":302200},{"date":"2026-08-18","open":77.78,"high":79.25,"low":74.89,"close":76.08,"volume":395700},{"date":"2026-08-17","open":78.45,"high":80.65,"low":77.51,"close":78.83,"volume":255300},{"date":"2026-08-14","open":80.13,"high":80.14,"low":77.39,"close":77.61,"volume":219665},{"date":"2026-08-13","open":80,"high":81.97,"low":78.28,"close":80.43,"volume":236930},{"date":"2026-08-12","open":82,"high":82,"low":79.01,"close":79.8,"volume":314300},{"date":"2026-08-11","open":84.36,"high":87.56,"low":79.69,"close":80.4,"volume":340347},{"date":"2026-08-10","open":83.5,"high":84.74,"low":82.01,"close":84.19,"volume":308328},{"date":"2026-08-07","open":87.97,"high":88.24,"low":82.51,"close":83.65,"volume":424832},{"date":"2026-08-06","open":88.55,"high":89.45,"low":85.88,"close":86.2,"volume":341709},{"date":"2026-08-05","open":91.85,"high":93.98,"low":89,"close":89.57,"volume":256936},{"date":"2026-08-04","open":94.27,"high":95.54,"low":90.5,"close":91.39,"volume":201228},{"date":"2026-08-03","open":91.9,"high":93.84,"low":91.78,"close":92.76,"volume":226600},{"date":"2026-07-31","open":95.91,"high":95.99,"low":90.65,"close":91.9,"volume":176400},{"date":"2026-07-30","open":91.19,"high":94.78,"low":90.77,"close":94.23,"volume":307134},{"date":"2026-07-29","open":90,"high":92.87,"low":89,"close":90.8,"volume":143021},{"date":"2026-07-28","open":90.52,"high":91.57,"low":88.14,"close":90.83,"volume":222619},{"date":"2026-07-27","open":90.49,"high":92.59,"low":89.86,"close":92.19,"volume":179200},{"date":"2026-07-24","open":91.59,"high":93.32,"low":88.88,"close":89.11,"volume":281300},{"date":"2026-07-23","open":97.32,"high":97.32,"low":91.34,"close":91.63,"volume":247800},{"date":"2026-07-22","open":94,"high":98.13,"low":93.97,"close":97.63,"volume":448400},{"date":"2026-07-21","open":91.99,"high":94.37,"low":91.2,"close":92.77,"volume":219900},{"date":"2026-07-20","open":90.59,"high":91.82,"low":88.12,"close":90.56,"volume":211000},{"date":"2026-07-17","open":88.52,"high":90.33,"low":86.51,"close":90.14,"volume":195926},{"date":"2026-07-16","open":95.87,"high":95.87,"low":89.69,"close":90.86,"volume":259100},{"date":"2026-07-15","open":92.22,"high":97.8,"low":92.01,"close":96.44,"volume":265601},{"date":"2026-07-14","open":91.38,"high":93.8,"low":90.81,"close":92.16,"volume":163948},{"date":"2026-07-13","open":95.03,"high":95.27,"low":90.61,"close":90.68,"volume":217800},{"date":"2026-07-10","open":90.94,"high":95.74,"low":90.94,"close":94.99,"volume":251136},{"date":"2026-07-09","open":91.49,"high":92.87,"low":88.46,"close":89.82,"volume":169034},{"date":"2026-07-08","open":90.84,"high":93.09,"low":89.35,"close":90.63,"volume":243786},{"date":"2026-07-07","open":94.34,"high":96.09,"low":91.1,"close":91.65,"volume":145300},{"date":"2026-07-06","open":91.09,"high":95.47,"low":90.8,"close":94.34,"volume":234300},{"date":"2026-07-02","open":90.85,"high":93.19,"low":89.16,"close":90.24,"volume":183200},{"date":"2026-07-01","open":92.24,"high":93.02,"low":87.63,"close":89.69,"volume":218629},{"date":"2026-06-30","open":91.82,"high":94.69,"low":91.31,"close":92.59,"volume":184706},{"date":"2026-06-29","open":93.5,"high":95.35,"low":91.67,"close":92.5,"volume":205900},{"date":"2026-06-26","open":89.07,"high":93.32,"low":89.07,"close":91.44,"volume":178147},{"date":"2026-06-25","open":90.52,"high":91.18,"low":88.22,"close":90.34,"volume":140802},{"date":"2026-06-24","open":94.06,"high":95.3,"low":89.15,"close":89.69,"volume":270631},{"date":"2026-06-23","open":95.01,"high":95.88,"low":93.76,"close":94.01,"volume":235600},{"date":"2026-06-22","open":100.7,"high":103,"low":96,"close":97.28,"volume":519000},{"date":"2026-06-18","open":101.4,"high":103.61,"low":98.22,"close":101.68,"volume":335640},{"date":"2026-06-17","open":97.78,"high":102.5,"low":97.43,"close":98.53,"volume":344000},{"date":"2026-06-16","open":100.72,"high":101.33,"low":94.81,"close":96.77,"volume":295100},{"date":"2026-06-15","open":100,"high":102.08,"low":99.35,"close":99.95,"volume":267743},{"date":"2026-06-12","open":99.13,"high":100,"low":96.65,"close":98.71,"volume":370200},{"date":"2026-06-11","open":91,"high":98.59,"low":91,"close":97.9,"volume":788900},{"date":"2026-06-10","open":86.83,"high":89.05,"low":85.91,"close":87.65,"volume":233406},{"date":"2026-06-09","open":84.45,"high":89.32,"low":84.45,"close":88,"volume":382508},{"date":"2026-06-08","open":85.49,"high":86.09,"low":83.45,"close":83.91,"volume":295614},{"date":"2026-06-05","open":86.2,"high":87.5,"low":84.02,"close":84.94,"volume":169300},{"date":"2026-06-04","open":85.86,"high":89.14,"low":85.86,"close":87.01,"volume":164500},{"date":"2026-06-03","open":87.35,"high":88.22,"low":85.29,"close":86.14,"volume":181621},{"date":"2026-06-02","open":91.02,"high":91.02,"low":88.08,"close":88.99,"volume":173000},{"date":"2026-06-01","open":90.45,"high":92.78,"low":88.92,"close":91.57,"volume":283800},{"date":"2026-05-29","open":88.08,"high":91.82,"low":87.57,"close":90.78,"volume":498500},{"date":"2026-05-28","open":86.81,"high":91.2,"low":84.27,"close":87.8,"volume":587500},{"date":"2026-05-27","open":80.27,"high":87.77,"low":80.19,"close":85.26,"volume":679110},{"date":"2026-05-26","open":77.44,"high":80,"low":76.86,"close":79.84,"volume":395117},{"date":"2026-05-22","open":78.6,"high":79.5,"low":75.44,"close":75.95,"volume":165600},{"date":"2026-05-21","open":71.83,"high":78.8,"low":71.83,"close":78.33,"volume":417638},{"date":"2026-05-20","open":69.32,"high":72.39,"low":68.83,"close":72.11,"volume":296843},{"date":"2026-05-19","open":71.69,"high":72.5,"low":68.26,"close":69.03,"volume":208800},{"date":"2026-05-18","open":70.39,"high":72.67,"low":69.27,"close":72.58,"volume":204900},{"date":"2026-05-15","open":71,"high":71.29,"low":69.76,"close":70.8,"volume":137313},{"date":"2026-05-14","open":71.96,"high":73.13,"low":71.3,"close":71.78,"volume":108239},{"date":"2026-05-13","open":72.92,"high":74.43,"low":71.02,"close":71.51,"volume":187300},{"date":"2026-05-12","open":74.21,"high":74.22,"low":71.98,"close":73.28,"volume":183400},{"date":"2026-05-11","open":73.5,"high":76.01,"low":72.63,"close":74.73,"volume":239031}],"momentum":{"ret1m":-12.36535,"ret3m":-30.95039,"ret6m":-22.84264},"stats":{"pe":null,"pb":0.9831684896272922,"ps":0.9204489157474409,"roic":null,"roe":null,"netMargin":0.063637498153099,"grossMargin":0.5690092742545195,"debtEq":null,"divYield":0.06161503,"week52High":106.15,"week52Low":56.1,"revenueGrowth":-10,"avgVolume":null}}