{"ticker":"BLK","name":"BlackRock, Inc.","price":1214.71,"change":3.0402,"marketCap":188120922990,"sector":"Financial Services","industry":"Asset Management","exchange":"NYSE","image":"https://images.financialmodelingprep.com/symbol/BLK.png","website":"https://www.blackrock.com","range":{"high":1242.12,"low":917.39,"pct":92,"label":"$917.39 – $1242.12"},"earnings":{"nextDate":"2027-01-21","nextEps":15.47,"lastDate":"2026-10-14","lastActual":15.93,"lastEst":14.32},"target":{"consensus":1341.45,"high":1468,"low":1250,"upside":"10.4"},"snapshot":{"overall":3,"dcf":2,"roe":3,"pe":1,"pb":1,"de":3,"rating":"B-"},"analyst":{"strongBuy":0,"buy":27,"hold":6,"sell":0,"strongSell":0,"total":33,"buyPct":82,"holdPct":18,"sellPct":0,"sbPct":0,"bPct":82,"hPct":18,"sPct":0,"ssPct":0,"consensus":"Buy","target":1341.45,"upside":"10.4"},"aiScore":{"score":4.4,"verdict":"Sell","liquidityPass":null,"buckets":{"revisions":7.4,"momentum":7.3,"valuation":6.8,"quality":8.1},"weights":{"revisions":0.45,"momentum":0.25,"valuation":0.15,"quality":0.1}},"scores":{"valuation":6.8,"financial":10,"profitability":8.1,"growth":9.5},"insiderStats":[{"symbol":"BLK","cik":"0002012383","year":2026,"quarter":4,"acquiredTransactions":0,"disposedTransactions":2,"acquiredDisposedRatio":0,"totalAcquired":0,"totalDisposed":2092,"averageAcquired":0,"averageDisposed":1046,"totalPurchases":0,"totalSales":0},{"symbol":"BLK","cik":"0002012383","year":2026,"quarter":3,"acquiredTransactions":12,"disposedTransactions":5,"acquiredDisposedRatio":2.4,"totalAcquired":18421,"totalDisposed":45947,"averageAcquired":1535.0833,"averageDisposed":9189.4,"totalPurchases":0,"totalSales":3},{"symbol":"BLK","cik":"0002012383","year":2026,"quarter":2,"acquiredTransactions":11,"disposedTransactions":7,"acquiredDisposedRatio":1.5714,"totalAcquired":362,"totalDisposed":42639,"averageAcquired":32.9091,"averageDisposed":6091.2857,"totalPurchases":0,"totalSales":7},{"symbol":"BLK","cik":"0002012383","year":2026,"quarter":1,"acquiredTransactions":53,"disposedTransactions":38,"acquiredDisposedRatio":1.3947,"totalAcquired":219101,"totalDisposed":271672,"averageAcquired":4133.9811,"averageDisposed":7149.2632,"totalPurchases":0,"totalSales":22}],"priceHistory":[{"date":"2026-11-09","open":1195.71,"high":1227.33,"low":1192.83,"close":1214.71,"volume":636778},{"date":"2026-11-06","open":1157.78,"high":1195.19,"low":1155.52,"close":1178.87,"volume":521374},{"date":"2026-11-05","open":1235.78,"high":1242.12,"low":1161.48,"close":1170.67,"volume":906211},{"date":"2026-11-04","open":1187.21,"high":1231.14,"low":1182.43,"close":1224.37,"volume":1093248},{"date":"2026-11-03","open":1167.65,"high":1172.52,"low":1154,"close":1161.32,"volume":700100},{"date":"2026-11-02","open":1168,"high":1179.84,"low":1161,"close":1167.15,"volume":687389},{"date":"2026-10-30","open":1165.15,"high":1169.04,"low":1136.9,"close":1147.54,"volume":644700},{"date":"2026-10-29","open":1170,"high":1182.61,"low":1165.29,"close":1176.24,"volume":591861},{"date":"2026-10-28","open":1146.77,"high":1162.13,"low":1143,"close":1157.88,"volume":664873},{"date":"2026-10-27","open":1134.28,"high":1138.89,"low":1121.86,"close":1136.05,"volume":545445},{"date":"2026-10-26","open":1123.94,"high":1135,"low":1121.1,"close":1127.66,"volume":454368},{"date":"2026-10-23","open":1124.97,"high":1132.96,"low":1105.47,"close":1118.25,"volume":813360},{"date":"2026-10-22","open":1139.78,"high":1159.99,"low":1132.37,"close":1137.29,"volume":733073},{"date":"2026-10-21","open":1136.26,"high":1149.7,"low":1126.29,"close":1149.6,"volume":759565},{"date":"2026-10-20","open":1138.89,"high":1150.21,"low":1123.84,"close":1128.68,"volume":1177903},{"date":"2026-10-19","open":1136.82,"high":1141.59,"low":1121.54,"close":1124.6,"volume":541092},{"date":"2026-10-16","open":1127.9,"high":1149.9,"low":1119.58,"close":1134.38,"volume":1172672},{"date":"2026-10-15","open":1099.4,"high":1124.58,"low":1065.26,"close":1120.78,"volume":1230611},{"date":"2026-10-14","open":1088.63,"high":1106,"low":1062.79,"close":1073.79,"volume":1094027},{"date":"2026-10-13","open":1088.09,"high":1090.68,"low":1066.05,"close":1066.12,"volume":651346},{"date":"2026-10-12","open":1087.29,"high":1092.92,"low":1080.4,"close":1083.92,"volume":327738},{"date":"2026-10-09","open":1068.35,"high":1086.69,"low":1065.31,"close":1082.39,"volume":376938},{"date":"2026-10-08","open":1055.96,"high":1070.38,"low":1052.1,"close":1065.35,"volume":437400},{"date":"2026-10-07","open":1067.02,"high":1070.52,"low":1057.95,"close":1069.63,"volume":385685},{"date":"2026-10-06","open":1079.01,"high":1086.45,"low":1069.42,"close":1079.42,"volume":539200},{"date":"2026-10-05","open":1056.3,"high":1074.45,"low":1040.42,"close":1066.45,"volume":610654},{"date":"2026-10-02","open":1075.42,"high":1089.37,"low":1058.22,"close":1059.63,"volume":566253},{"date":"2026-10-01","open":1060.52,"high":1072.83,"low":1053.14,"close":1064.36,"volume":524548},{"date":"2026-09-30","open":1067.34,"high":1071.92,"low":1057.48,"close":1058.29,"volume":551372},{"date":"2026-09-29","open":1069.33,"high":1075.88,"low":1061.72,"close":1067.94,"volume":352236},{"date":"2026-09-28","open":1076.99,"high":1083,"low":1063.2,"close":1071.25,"volume":521695},{"date":"2026-09-25","open":1076.22,"high":1087.83,"low":1066.53,"close":1086.31,"volume":513504},{"date":"2026-09-24","open":1059.67,"high":1073.77,"low":1053.49,"close":1073.45,"volume":501388},{"date":"2026-09-23","open":1055.94,"high":1073.36,"low":1055.94,"close":1060.89,"volume":460772},{"date":"2026-09-22","open":1089.94,"high":1098.11,"low":1065,"close":1066.66,"volume":500309},{"date":"2026-09-21","open":1080,"high":1091.18,"low":1064.9,"close":1090.27,"volume":512490},{"date":"2026-09-18","open":1047.14,"high":1070.11,"low":1041.91,"close":1069.78,"volume":1087364},{"date":"2026-09-17","open":1052.06,"high":1061.11,"low":1047.6,"close":1053.96,"volume":586400},{"date":"2026-09-16","open":1063.38,"high":1063.4,"low":1017.46,"close":1037.24,"volume":633950},{"date":"2026-09-15","open":1062.19,"high":1067.59,"low":1049.75,"close":1058.66,"volume":444870},{"date":"2026-09-14","open":1073.71,"high":1080.02,"low":1057.72,"close":1065.6,"volume":481900},{"date":"2026-09-11","open":1082.81,"high":1092,"low":1072.39,"close":1079.65,"volume":479809},{"date":"2026-09-10","open":1065.34,"high":1074.52,"low":1061.55,"close":1062.4,"volume":368290},{"date":"2026-09-09","open":1092.77,"high":1092.89,"low":1071.2,"close":1072.03,"volume":468449},{"date":"2026-09-08","open":1107.78,"high":1113.03,"low":1094.17,"close":1095.37,"volume":575957},{"date":"2026-09-04","open":1112,"high":1124.82,"low":1111.17,"close":1122.29,"volume":410827},{"date":"2026-09-03","open":1117.42,"high":1132.99,"low":1112.07,"close":1126.15,"volume":519949},{"date":"2026-09-02","open":1128.79,"high":1137.01,"low":1106.4,"close":1107.08,"volume":737256},{"date":"2026-09-01","open":1142.01,"high":1149.14,"low":1124.15,"close":1128.1,"volume":575712},{"date":"2026-08-31","open":1152.87,"high":1158.83,"low":1142.57,"close":1155.61,"volume":796683},{"date":"2026-08-28","open":1170.56,"high":1183.39,"low":1158.32,"close":1164.48,"volume":721353},{"date":"2026-08-27","open":1168.43,"high":1187.17,"low":1161.9,"close":1167.57,"volume":751585},{"date":"2026-08-26","open":1175.71,"high":1182.01,"low":1170.88,"close":1173.21,"volume":644980},{"date":"2026-08-25","open":1170.94,"high":1180.78,"low":1163.36,"close":1176.64,"volume":488510},{"date":"2026-08-24","open":1158.84,"high":1174.43,"low":1156.57,"close":1172.61,"volume":585068},{"date":"2026-08-21","open":1150.68,"high":1160,"low":1147.33,"close":1156.55,"volume":380600},{"date":"2026-08-20","open":1154.76,"high":1159.81,"low":1139.29,"close":1139.82,"volume":702201},{"date":"2026-08-19","open":1161.52,"high":1181.68,"low":1155.1,"close":1158.92,"volume":584724},{"date":"2026-08-18","open":1149,"high":1161.81,"low":1143.13,"close":1154.35,"volume":355358},{"date":"2026-08-17","open":1167.31,"high":1169.48,"low":1146.97,"close":1147.11,"volume":450455},{"date":"2026-08-14","open":1179,"high":1180,"low":1168.49,"close":1173.73,"volume":515081},{"date":"2026-08-13","open":1165.77,"high":1186.74,"low":1164.31,"close":1182.84,"volume":379275},{"date":"2026-08-12","open":1157,"high":1162.64,"low":1145.08,"close":1160.91,"volume":378461},{"date":"2026-08-11","open":1130.65,"high":1152.8,"low":1128.45,"close":1148.84,"volume":438166},{"date":"2026-08-10","open":1129.82,"high":1139.98,"low":1126,"close":1131.4,"volume":656256},{"date":"2026-08-07","open":1132.53,"high":1143.52,"low":1128.65,"close":1136.39,"volume":588800},{"date":"2026-08-06","open":1135.57,"high":1139.63,"low":1120.28,"close":1129.3,"volume":701861},{"date":"2026-08-05","open":1138.5,"high":1142.89,"low":1121.17,"close":1133.58,"volume":761776},{"date":"2026-08-04","open":1138.5,"high":1150.3,"low":1130.85,"close":1131.13,"volume":625167},{"date":"2026-08-03","open":1100.07,"high":1129.24,"low":1096.19,"close":1126.63,"volume":745984},{"date":"2026-07-31","open":1100.84,"high":1104.19,"low":1089.79,"close":1090.39,"volume":378425},{"date":"2026-07-30","open":1079.36,"high":1104.11,"low":1071.37,"close":1098.37,"volume":624239},{"date":"2026-07-29","open":1086.07,"high":1110,"low":1079.19,"close":1079.19,"volume":1121932},{"date":"2026-07-28","open":1069.39,"high":1103.48,"low":1062.51,"close":1097.55,"volume":1044026},{"date":"2026-07-27","open":1067.38,"high":1069.99,"low":1051.01,"close":1062.14,"volume":698166},{"date":"2026-07-24","open":1039.1,"high":1056.48,"low":1033.49,"close":1055.67,"volume":506300},{"date":"2026-07-23","open":1051.15,"high":1061.43,"low":1036.44,"close":1037.16,"volume":633835},{"date":"2026-07-22","open":1036.6,"high":1057.19,"low":1034.34,"close":1056.63,"volume":726333},{"date":"2026-07-21","open":1056.86,"high":1062.87,"low":1030.93,"close":1038.24,"volume":1009996},{"date":"2026-07-20","open":1070.74,"high":1073.18,"low":1052.16,"close":1054.11,"volume":660929},{"date":"2026-07-17","open":1068.29,"high":1099.41,"low":1065.95,"close":1072.2,"volume":761085},{"date":"2026-07-16","open":1110.94,"high":1125,"low":1079.46,"close":1087.05,"volume":1219784},{"date":"2026-07-15","open":1100,"high":1109.99,"low":1078,"close":1093.4,"volume":1583086},{"date":"2026-07-14","open":1030.24,"high":1036.52,"low":1023.05,"close":1025.44,"volume":719100},{"date":"2026-07-13","open":1039.36,"high":1039.43,"low":1015.97,"close":1031.56,"volume":941039},{"date":"2026-07-10","open":1039.47,"high":1048.49,"low":1030,"close":1036.11,"volume":595067},{"date":"2026-07-09","open":995.92,"high":1021.24,"low":991.24,"close":1019.68,"volume":912212},{"date":"2026-07-08","open":1001.73,"high":1006.81,"low":982.99,"close":990.34,"volume":653461},{"date":"2026-07-07","open":1012.3,"high":1019.01,"low":1003.44,"close":1009.43,"volume":462189},{"date":"2026-07-06","open":998.73,"high":1012.3,"low":990.24,"close":1011.21,"volume":613000},{"date":"2026-07-02","open":988.5,"high":1002.04,"low":982.59,"close":995.73,"volume":634788},{"date":"2026-07-01","open":960.42,"high":986.57,"low":957.11,"close":980.38,"volume":969310},{"date":"2026-06-30","open":950.81,"high":969.76,"low":950.18,"close":961.56,"volume":896364},{"date":"2026-06-29","open":969.21,"high":972.93,"low":947.21,"close":950.17,"volume":884921},{"date":"2026-06-26","open":972.8,"high":984.01,"low":962.68,"close":964.71,"volume":1507173},{"date":"2026-06-25","open":995,"high":1002.47,"low":966.13,"close":971.92,"volume":1130900},{"date":"2026-06-24","open":1013.36,"high":1015.47,"low":970.03,"close":982.6,"volume":1567700},{"date":"2026-06-23","open":1049.13,"high":1050,"low":1009.24,"close":1015.33,"volume":1455445},{"date":"2026-06-22","open":1048.2,"high":1063.74,"low":1042.39,"close":1051.74,"volume":824188},{"date":"2026-06-18","open":1073.77,"high":1076.51,"low":1045.91,"close":1050.09,"volume":1032316},{"date":"2026-06-17","open":1048.96,"high":1075.69,"low":1043.6,"close":1057.38,"volume":781762},{"date":"2026-06-16","open":1050.77,"high":1056.87,"low":1038.51,"close":1052.23,"volume":462713},{"date":"2026-06-15","open":1050,"high":1060,"low":1040.83,"close":1042.87,"volume":543180},{"date":"2026-06-12","open":1028.38,"high":1041.45,"low":1022,"close":1032,"volume":549464},{"date":"2026-06-11","open":1013.4,"high":1022.02,"low":1000.57,"close":1016.58,"volume":842265},{"date":"2026-06-10","open":1006.96,"high":1020.23,"low":999.21,"close":1010.68,"volume":565911},{"date":"2026-06-09","open":1005.57,"high":1012.78,"low":987.84,"close":1011.96,"volume":722827},{"date":"2026-06-08","open":1002.19,"high":1005,"low":990.76,"close":994.77,"volume":531764},{"date":"2026-06-05","open":1011.95,"high":1011.95,"low":991.18,"close":995.6,"volume":724159},{"date":"2026-06-04","open":997.84,"high":1025.67,"low":991.47,"close":1022.56,"volume":1024193},{"date":"2026-06-03","open":1001.11,"high":1001.37,"low":983.75,"close":990.87,"volume":793130},{"date":"2026-06-02","open":1017.22,"high":1036.11,"low":1007,"close":1018.96,"volume":727851},{"date":"2026-06-01","open":1041.12,"high":1053.24,"low":1015.31,"close":1020.73,"volume":905063},{"date":"2026-05-29","open":1041.87,"high":1060.51,"low":1040,"close":1046.88,"volume":1078103},{"date":"2026-05-28","open":1054.98,"high":1062.29,"low":1045,"close":1046.49,"volume":846262},{"date":"2026-05-27","open":1080.84,"high":1085,"low":1066.71,"close":1070.34,"volume":515300},{"date":"2026-05-26","open":1077.5,"high":1084.45,"low":1071.11,"close":1077.4,"volume":507400},{"date":"2026-05-22","open":1070.78,"high":1079.99,"low":1065.19,"close":1073,"volume":450943},{"date":"2026-05-21","open":1048.88,"high":1065.37,"low":1045.12,"close":1063.75,"volume":624820},{"date":"2026-05-20","open":1038.1,"high":1052.31,"low":1030.19,"close":1051.57,"volume":760441},{"date":"2026-05-19","open":1074.46,"high":1084,"low":1036.02,"close":1036.3,"volume":1024491},{"date":"2026-05-18","open":1082.82,"high":1098.07,"low":1079.66,"close":1085.88,"volume":458255},{"date":"2026-05-15","open":1094.52,"high":1099.75,"low":1080,"close":1081.9,"volume":456547},{"date":"2026-05-14","open":1100,"high":1111.09,"low":1096.41,"close":1104.03,"volume":502324},{"date":"2026-05-13","open":1086.54,"high":1098.11,"low":1076.42,"close":1094.1,"volume":823249},{"date":"2026-05-12","open":1074.79,"high":1096.26,"low":1071,"close":1092.5,"volume":484453},{"date":"2026-05-11","open":1084,"high":1089.88,"low":1071.54,"close":1081.32,"volume":587585}],"momentum":{"ret1m":12.2248,"ret3m":6.892,"ret6m":11.97238},"stats":{"pe":null,"pb":3.2347131134850597,"ps":6.591021056338029,"roic":null,"roe":null,"netMargin":0.24216943451755307,"grossMargin":0.650339850045547,"debtEq":null,"divYield":0.01844062,"week52High":1242.12,"week52Low":917.39,"revenueGrowth":18.7,"avgVolume":null}}